Identifier on Coinbase Pro: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
111.4200 USDT |
154.6768 QNT |
110.2100 USDT |
106.8500 USDT |
117.0500 USDT |
111.4200 USDT |
| 2022-03-06 |
112.2900 USDT |
285.8121 QNT |
122.5800 USDT |
111.4600 USDT |
125.1500 USDT |
112.2900 USDT |
| 2022-03-05 |
120.9400 USDT |
75.7499 QNT |
116.5900 USDT |
116.5900 USDT |
125.1600 USDT |
120.9400 USDT |
| 2022-03-04 |
117.4600 USDT |
2,804.1375 QNT |
125.5300 USDT |
115.6500 USDT |
127.0300 USDT |
117.4600 USDT |
| 2022-03-03 |
127.9500 USDT |
278.2885 QNT |
117.6800 USDT |
117.3000 USDT |
132.8200 USDT |
127.9500 USDT |
| 2022-03-02 |
117.3500 USDT |
14.1404 QNT |
118.1800 USDT |
117.3500 USDT |
118.6200 USDT |
117.3500 USDT |