Identifier on Coinbase Pro: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
66.4000 USDT |
173.5031 QNT |
66.6900 USDT |
66.2700 USDT |
67.8300 USDT |
66.4000 USDT |
| 2024-10-11 |
66.6500 USDT |
387.0280 QNT |
65.8300 USDT |
65.8100 USDT |
67.8300 USDT |
66.6500 USDT |
| 2024-10-10 |
65.9600 USDT |
222.1205 QNT |
65.9600 USDT |
64.4400 USDT |
66.9100 USDT |
65.9600 USDT |
| 2024-10-09 |
65.4600 USDT |
810.7335 QNT |
66.8000 USDT |
64.7600 USDT |
67.4000 USDT |
65.4600 USDT |
| 2024-10-08 |
66.5900 USDT |
215.5545 QNT |
67.9100 USDT |
65.9600 USDT |
68.2200 USDT |
66.5900 USDT |
| 2024-10-07 |
67.2200 USDT |
215.1255 QNT |
70.0800 USDT |
67.2200 USDT |
71.0400 USDT |
67.2200 USDT |
| 2024-10-06 |
69.2800 USDT |
184.0588 QNT |
69.3900 USDT |
68.1100 USDT |
69.9100 USDT |
69.2800 USDT |
| 2024-10-05 |
69.0300 USDT |
570.1593 QNT |
70.5600 USDT |
68.3700 USDT |
72.4600 USDT |
69.0300 USDT |
| 2024-10-04 |
70.1100 USDT |
226.8928 QNT |
68.0400 USDT |
67.3600 USDT |
70.3500 USDT |
70.1100 USDT |
| 2024-10-03 |
68.0200 USDT |
262.6806 QNT |
67.0400 USDT |
67.0400 USDT |
69.3900 USDT |
68.0200 USDT |
| 2024-10-02 |
67.1900 USDT |
299.7554 QNT |
68.6200 USDT |
66.5100 USDT |
70.3500 USDT |
67.1900 USDT |
| 2024-10-01 |
68.7700 USDT |
1,390.3618 QNT |
73.5000 USDT |
67.7700 USDT |
74.6200 USDT |
68.7700 USDT |
| 2024-09-30 |
72.5800 USDT |
327.1719 QNT |
75.4800 USDT |
72.3200 USDT |
76.0500 USDT |
72.5800 USDT |
| 2024-09-29 |
75.5600 USDT |
776.8915 QNT |
77.1300 USDT |
73.7700 USDT |
77.9200 USDT |
75.5600 USDT |
| 2024-09-28 |
77.1700 USDT |
195.3476 QNT |
79.0700 USDT |
76.1300 USDT |
79.4600 USDT |
77.1700 USDT |
| 2024-09-27 |
78.7500 USDT |
514.9650 QNT |
79.4600 USDT |
77.3500 USDT |
80.8400 USDT |
78.7500 USDT |
| 2024-09-26 |
78.3700 USDT |
473.5551 QNT |
77.5100 USDT |
77.1700 USDT |
80.7000 USDT |
78.3700 USDT |
| 2024-09-25 |
77.7000 USDT |
803.2586 QNT |
77.4200 USDT |
76.8100 USDT |
80.2300 USDT |
77.7000 USDT |
| 2024-09-24 |
77.5900 USDT |
556.8665 QNT |
78.3000 USDT |
76.1000 USDT |
78.7500 USDT |
77.5900 USDT |
| 2024-09-23 |
77.4800 USDT |
985.4044 QNT |
73.6500 USDT |
72.5800 USDT |
79.0700 USDT |
77.4800 USDT |
| 2024-09-22 |
73.8200 USDT |
333.0706 QNT |
74.9400 USDT |
72.5700 USDT |
74.9400 USDT |
73.8200 USDT |
| 2024-09-21 |
75.3300 USDT |
337.4590 QNT |
77.1700 USDT |
74.0100 USDT |
77.3800 USDT |
75.3300 USDT |
| 2024-09-20 |
76.5900 USDT |
513.4129 QNT |
73.6100 USDT |
73.4900 USDT |
77.1700 USDT |
76.5900 USDT |
| 2024-09-19 |
73.7900 USDT |
751.9700 QNT |
73.4600 USDT |
72.0700 USDT |
75.6400 USDT |
73.7900 USDT |
| 2024-09-18 |
73.2400 USDT |
911.6554 QNT |
69.4300 USDT |
69.2400 USDT |
73.8900 USDT |
73.2400 USDT |
| 2024-09-17 |
69.3900 USDT |
308.6562 QNT |
70.0800 USDT |
69.2400 USDT |
71.7300 USDT |
69.3900 USDT |
| 2024-09-16 |
70.7600 USDT |
488.1288 QNT |
72.7200 USDT |
69.5800 USDT |
73.2800 USDT |
70.7600 USDT |
| 2024-09-15 |
72.9500 USDT |
393.9565 QNT |
74.2200 USDT |
72.2300 USDT |
75.6800 USDT |
72.9500 USDT |
| 2024-09-14 |
74.5700 USDT |
372.7555 QNT |
76.3200 USDT |
73.8500 USDT |
76.4200 USDT |
74.5700 USDT |
| 2024-09-13 |
76.4600 USDT |
867.0379 QNT |
77.7300 USDT |
75.4600 USDT |
77.9200 USDT |
76.4600 USDT |
| 2024-09-12 |
77.5800 USDT |
710.8979 QNT |
70.4800 USDT |
70.1200 USDT |
77.5800 USDT |
77.5800 USDT |
| 2024-09-11 |
71.2800 USDT |
417.1782 QNT |
72.6700 USDT |
70.5900 USDT |
72.6700 USDT |
71.2800 USDT |
| 2024-09-10 |
72.9100 USDT |
883.6890 QNT |
73.1300 USDT |
72.4400 USDT |
74.8800 USDT |
72.9100 USDT |
| 2024-09-09 |
72.4300 USDT |
1,250.8875 QNT |
69.3800 USDT |
69.3800 USDT |
74.0100 USDT |
72.4300 USDT |
| 2024-09-08 |
68.7100 USDT |
2,383.3500 QNT |
60.2700 USDT |
60.2700 USDT |
69.7000 USDT |
68.7100 USDT |
| 2024-09-07 |
59.6500 USDT |
341.9780 QNT |
57.0900 USDT |
57.0900 USDT |
60.2000 USDT |
59.6500 USDT |
| 2024-09-06 |
55.9400 USDT |
574.1037 QNT |
59.7900 USDT |
55.9200 USDT |
61.3500 USDT |
55.9400 USDT |
| 2024-09-05 |
60.0400 USDT |
281.4562 QNT |
62.3600 USDT |
59.7900 USDT |
62.3600 USDT |
60.0400 USDT |
| 2024-09-04 |
62.1100 USDT |
348.2396 QNT |
59.9000 USDT |
58.4200 USDT |
62.6400 USDT |
62.1100 USDT |
| 2024-09-03 |
61.6000 USDT |
472.4989 QNT |
62.9100 USDT |
60.7600 USDT |
63.9000 USDT |
61.6000 USDT |
| 2024-09-02 |
62.5300 USDT |
561.5707 QNT |
60.7100 USDT |
59.9200 USDT |
62.5300 USDT |
62.5300 USDT |
| 2024-09-01 |
60.0900 USDT |
219.5739 QNT |
62.2900 USDT |
60.0900 USDT |
62.4200 USDT |
60.0900 USDT |
| 2024-08-31 |
62.5300 USDT |
231.9609 QNT |
64.3300 USDT |
62.5300 USDT |
64.5400 USDT |
62.5300 USDT |
| 2024-08-30 |
63.9000 USDT |
779.5672 QNT |
64.9500 USDT |
62.2300 USDT |
65.6000 USDT |
63.9000 USDT |
| 2024-08-29 |
64.3300 USDT |
369.3546 QNT |
63.9900 USDT |
63.4900 USDT |
66.7000 USDT |
64.3300 USDT |
| 2024-08-28 |
64.0100 USDT |
574.9590 QNT |
63.5100 USDT |
62.1300 USDT |
65.9600 USDT |
64.0100 USDT |
| 2024-08-27 |
63.3600 USDT |
737.5409 QNT |
66.3800 USDT |
62.3600 USDT |
67.0400 USDT |
63.3600 USDT |
| 2024-08-26 |
65.8900 USDT |
340.0431 QNT |
69.3900 USDT |
65.8000 USDT |
69.4800 USDT |
65.8900 USDT |
| 2024-08-25 |
68.7100 USDT |
205.0652 QNT |
71.5000 USDT |
68.1200 USDT |
71.5000 USDT |
68.7100 USDT |
| 2024-08-24 |
71.1100 USDT |
194.0296 QNT |
70.2200 USDT |
69.8600 USDT |
72.1300 USDT |
71.1100 USDT |