Identifier on Coinbase Pro: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
71.1100 USDT |
194.0296 QNT |
70.2200 USDT |
69.8600 USDT |
72.1300 USDT |
71.1100 USDT |
| 2024-08-23 |
70.3700 USDT |
344.0199 QNT |
67.7500 USDT |
67.6500 USDT |
70.3700 USDT |
70.3700 USDT |
| 2024-08-22 |
67.3300 USDT |
214.8746 QNT |
64.4100 USDT |
64.3000 USDT |
67.6400 USDT |
67.3300 USDT |
| 2024-08-21 |
64.3000 USDT |
202.3242 QNT |
63.8700 USDT |
62.8600 USDT |
64.9200 USDT |
64.3000 USDT |
| 2024-08-20 |
63.2600 USDT |
270.3949 QNT |
62.0100 USDT |
62.0100 USDT |
64.0600 USDT |
63.2600 USDT |
| 2024-08-19 |
61.5900 USDT |
453.6217 QNT |
62.0800 USDT |
60.6000 USDT |
62.2600 USDT |
61.5900 USDT |
| 2024-08-18 |
62.5400 USDT |
445.7929 QNT |
62.4800 USDT |
61.8500 USDT |
63.1300 USDT |
62.5400 USDT |
| 2024-08-17 |
63.3600 USDT |
120.5088 QNT |
62.3600 USDT |
62.1300 USDT |
63.3600 USDT |
63.3600 USDT |
| 2024-08-16 |
62.9300 USDT |
329.8390 QNT |
61.7800 USDT |
60.8700 USDT |
63.5700 USDT |
62.9300 USDT |
| 2024-08-15 |
62.2900 USDT |
240.6872 QNT |
63.9000 USDT |
61.8100 USDT |
64.6100 USDT |
62.2900 USDT |
| 2024-08-14 |
63.4700 USDT |
374.8263 QNT |
65.0100 USDT |
62.8600 USDT |
65.7200 USDT |
63.4700 USDT |
| 2024-08-13 |
64.8300 USDT |
315.6353 QNT |
65.2800 USDT |
63.7200 USDT |
65.5600 USDT |
64.8300 USDT |
| 2024-08-12 |
65.6300 USDT |
181.0298 QNT |
64.5900 USDT |
64.4000 USDT |
67.3300 USDT |
65.6300 USDT |
| 2024-08-11 |
64.9200 USDT |
197.8092 QNT |
67.4500 USDT |
64.9200 USDT |
69.2300 USDT |
64.9200 USDT |
| 2024-08-10 |
67.0100 USDT |
857.5441 QNT |
66.3000 USDT |
64.8400 USDT |
67.9700 USDT |
67.0100 USDT |
| 2024-08-09 |
66.1300 USDT |
672.3301 QNT |
63.8300 USDT |
63.0500 USDT |
66.9100 USDT |
66.1300 USDT |
| 2024-08-08 |
64.7900 USDT |
417.1108 QNT |
59.1000 USDT |
59.1000 USDT |
64.7900 USDT |
64.7900 USDT |
| 2024-08-07 |
59.2100 USDT |
534.1121 QNT |
61.2700 USDT |
57.9900 USDT |
63.9000 USDT |
59.2100 USDT |
| 2024-08-06 |
61.9300 USDT |
876.5554 QNT |
59.4100 USDT |
59.3500 USDT |
62.5300 USDT |
61.9300 USDT |
| 2024-08-05 |
59.4100 USDT |
2,464.7727 QNT |
59.9000 USDT |
50.4300 USDT |
60.6700 USDT |
59.4100 USDT |
| 2024-08-04 |
60.4800 USDT |
724.5465 QNT |
63.9900 USDT |
59.5900 USDT |
64.9000 USDT |
60.4800 USDT |
| 2024-08-03 |
64.5900 USDT |
760.6530 QNT |
66.1600 USDT |
62.8600 USDT |
67.2500 USDT |
64.5900 USDT |
| 2024-08-02 |
66.1500 USDT |
648.3391 QNT |
69.3100 USDT |
63.8800 USDT |
69.4600 USDT |
66.1500 USDT |
| 2024-08-01 |
68.0200 USDT |
395.2707 QNT |
69.3600 USDT |
65.4000 USDT |
70.0800 USDT |
68.0200 USDT |
| 2024-07-31 |
68.6600 USDT |
410.0125 QNT |
68.7000 USDT |
68.2300 USDT |
70.0200 USDT |
68.6600 USDT |
| 2024-07-30 |
68.7900 USDT |
548.5782 QNT |
71.7800 USDT |
68.3900 USDT |
72.2400 USDT |
68.7900 USDT |
| 2024-07-29 |
72.1800 USDT |
537.6519 QNT |
71.8400 USDT |
71.5100 USDT |
73.8100 USDT |
72.1800 USDT |
| 2024-07-28 |
71.0900 USDT |
1,026.8342 QNT |
72.6700 USDT |
71.0900 USDT |
73.2100 USDT |
71.0900 USDT |
| 2024-07-27 |
73.8300 USDT |
979.3236 QNT |
72.7400 USDT |
71.9200 USDT |
73.8500 USDT |
73.8300 USDT |
| 2024-07-26 |
72.5600 USDT |
919.4503 QNT |
71.9500 USDT |
71.8700 USDT |
75.5300 USDT |
72.5600 USDT |
| 2024-07-25 |
72.2700 USDT |
2,828.1739 QNT |
71.3600 USDT |
69.1300 USDT |
72.8500 USDT |
72.2700 USDT |
| 2024-07-24 |
71.1700 USDT |
1,541.4423 QNT |
73.3800 USDT |
70.8200 USDT |
73.8700 USDT |
71.1700 USDT |
| 2024-07-23 |
72.7000 USDT |
2,316.7180 QNT |
73.4400 USDT |
71.1700 USDT |
74.7400 USDT |
72.7000 USDT |
| 2024-07-22 |
73.7800 USDT |
1,077.0476 QNT |
76.5100 USDT |
73.2600 USDT |
76.5100 USDT |
73.7800 USDT |
| 2024-07-21 |
75.8300 USDT |
489.4844 QNT |
75.0900 USDT |
72.4800 USDT |
76.8500 USDT |
75.8300 USDT |
| 2024-07-20 |
75.4900 USDT |
457.0446 QNT |
76.1000 USDT |
74.4100 USDT |
76.8700 USDT |
75.4900 USDT |
| 2024-07-19 |
76.6100 USDT |
677.5966 QNT |
76.0500 USDT |
73.1100 USDT |
76.9400 USDT |
76.6100 USDT |
| 2024-07-18 |
74.7700 USDT |
290.5798 QNT |
78.1200 USDT |
74.3100 USDT |
78.1200 USDT |
74.7700 USDT |
| 2024-07-17 |
77.4200 USDT |
492.0046 QNT |
80.0300 USDT |
76.7200 USDT |
80.6800 USDT |
77.4200 USDT |
| 2024-07-16 |
79.5300 USDT |
656.4616 QNT |
78.6900 USDT |
76.2700 USDT |
80.6800 USDT |
79.5300 USDT |
| 2024-07-15 |
78.3000 USDT |
611.0049 QNT |
74.1200 USDT |
74.1200 USDT |
78.3000 USDT |
78.3000 USDT |
| 2024-07-14 |
73.7600 USDT |
1,099.7279 QNT |
71.3700 USDT |
70.9100 USDT |
76.2500 USDT |
73.7600 USDT |
| 2024-07-13 |
71.6300 USDT |
364.5093 QNT |
70.8500 USDT |
70.5300 USDT |
72.2900 USDT |
71.6300 USDT |
| 2024-07-12 |
71.3800 USDT |
238.8840 QNT |
68.7200 USDT |
68.7000 USDT |
71.7700 USDT |
71.3800 USDT |
| 2024-07-11 |
68.5900 USDT |
253.1447 QNT |
69.4400 USDT |
68.4500 USDT |
71.4000 USDT |
68.5900 USDT |
| 2024-07-10 |
69.9500 USDT |
609.5635 QNT |
71.1700 USDT |
69.5800 USDT |
72.3900 USDT |
69.9500 USDT |
| 2024-07-09 |
71.4500 USDT |
155.7992 QNT |
70.8700 USDT |
70.8100 USDT |
73.2400 USDT |
71.4500 USDT |
| 2024-07-08 |
70.9600 USDT |
720.3645 QNT |
69.1000 USDT |
67.0200 USDT |
76.7500 USDT |
70.9600 USDT |
| 2024-07-07 |
69.5000 USDT |
234.4388 QNT |
74.3300 USDT |
69.5000 USDT |
74.3300 USDT |
69.5000 USDT |
| 2024-07-06 |
74.4900 USDT |
624.5985 QNT |
74.2400 USDT |
72.6500 USDT |
77.1700 USDT |
74.4900 USDT |