Identifier on Coinbase Pro: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
74.6400 USDT |
1,523.1211 QNT |
70.9400 USDT |
63.8800 USDT |
76.3400 USDT |
74.6400 USDT |
| 2024-07-04 |
73.3200 USDT |
375.5295 QNT |
76.9200 USDT |
70.0000 USDT |
77.1500 USDT |
73.3200 USDT |
| 2024-07-03 |
75.9900 USDT |
343.0968 QNT |
80.0000 USDT |
75.6600 USDT |
80.0200 USDT |
75.9900 USDT |
| 2024-07-02 |
80.6600 USDT |
507.3039 QNT |
79.5800 USDT |
79.5800 USDT |
81.4400 USDT |
80.6600 USDT |
| 2024-07-01 |
80.0900 USDT |
646.4676 QNT |
77.5000 USDT |
72.6900 USDT |
80.9300 USDT |
80.0900 USDT |
| 2024-06-30 |
76.4300 USDT |
173.5756 QNT |
75.4200 USDT |
74.4500 USDT |
77.2900 USDT |
76.4300 USDT |
| 2024-06-29 |
75.7100 USDT |
401.3270 QNT |
76.0800 USDT |
75.3500 USDT |
79.4600 USDT |
75.7100 USDT |
| 2024-06-28 |
74.3000 USDT |
1,655.1167 QNT |
73.1200 USDT |
69.8800 USDT |
78.6800 USDT |
74.3000 USDT |
| 2024-06-27 |
73.3100 USDT |
167.2497 QNT |
75.1500 USDT |
72.9800 USDT |
76.9500 USDT |
73.3100 USDT |
| 2024-06-26 |
76.3500 USDT |
153.5620 QNT |
76.8700 USDT |
75.0500 USDT |
77.7900 USDT |
76.3500 USDT |
| 2024-06-25 |
76.7100 USDT |
189.8642 QNT |
74.1900 USDT |
74.1900 USDT |
76.7300 USDT |
76.7100 USDT |
| 2024-06-24 |
74.4300 USDT |
1,488.7774 QNT |
73.9800 USDT |
72.0900 USDT |
75.0300 USDT |
74.4300 USDT |
| 2024-06-23 |
74.4500 USDT |
921.3655 QNT |
75.5800 USDT |
73.7100 USDT |
77.1700 USDT |
74.4500 USDT |
| 2024-06-22 |
74.9500 USDT |
316.2466 QNT |
75.9600 USDT |
74.7400 USDT |
75.9600 USDT |
74.9500 USDT |
| 2024-06-21 |
77.1600 USDT |
225.7269 QNT |
78.6900 USDT |
75.0300 USDT |
78.6900 USDT |
77.1600 USDT |
| 2024-06-20 |
78.5200 USDT |
205.5717 QNT |
78.6600 USDT |
77.5100 USDT |
79.8400 USDT |
78.5200 USDT |
| 2024-06-19 |
79.2400 USDT |
458.6877 QNT |
77.4500 USDT |
77.4500 USDT |
80.5400 USDT |
79.2400 USDT |
| 2024-06-18 |
76.6900 USDT |
1,229.0151 QNT |
79.3700 USDT |
72.5000 USDT |
80.1000 USDT |
76.6900 USDT |
| 2024-06-17 |
80.2900 USDT |
917.2994 QNT |
82.6900 USDT |
77.2500 USDT |
82.6900 USDT |
80.2900 USDT |
| 2024-06-16 |
83.6000 USDT |
129.0338 QNT |
82.3000 USDT |
82.1300 USDT |
83.6000 USDT |
83.6000 USDT |
| 2024-06-15 |
82.3000 USDT |
310.7301 QNT |
81.6700 USDT |
81.6700 USDT |
83.5300 USDT |
82.3000 USDT |
| 2024-06-14 |
81.6900 USDT |
815.4782 QNT |
82.7300 USDT |
79.0000 USDT |
83.3700 USDT |
81.6900 USDT |
| 2024-06-13 |
83.1700 USDT |
273.5232 QNT |
87.8200 USDT |
82.6400 USDT |
87.8200 USDT |
83.1700 USDT |
| 2024-06-12 |
87.9000 USDT |
480.1617 QNT |
84.6000 USDT |
83.5100 USDT |
88.5700 USDT |
87.9000 USDT |
| 2024-06-11 |
84.3300 USDT |
817.0327 QNT |
87.7300 USDT |
81.9300 USDT |
87.7300 USDT |
84.3300 USDT |
| 2024-06-10 |
87.4100 USDT |
658.7237 QNT |
87.5900 USDT |
87.2700 USDT |
90.6900 USDT |
87.4100 USDT |
| 2024-06-09 |
87.4500 USDT |
448.8339 QNT |
83.8900 USDT |
83.0900 USDT |
87.4500 USDT |
87.4500 USDT |
| 2024-06-08 |
82.7200 USDT |
1,020.9889 QNT |
85.9500 USDT |
81.9300 USDT |
85.9800 USDT |
82.7200 USDT |
| 2024-06-07 |
85.8000 USDT |
1,857.1704 QNT |
89.8300 USDT |
80.0000 USDT |
90.5400 USDT |
85.8000 USDT |
| 2024-06-06 |
89.3100 USDT |
197.3379 QNT |
91.0200 USDT |
88.5600 USDT |
91.0300 USDT |
89.3100 USDT |
| 2024-06-05 |
91.0400 USDT |
857.9421 QNT |
91.2900 USDT |
89.5700 USDT |
91.4800 USDT |
91.0400 USDT |
| 2024-06-04 |
91.2500 USDT |
390.9772 QNT |
90.6400 USDT |
90.0200 USDT |
91.7200 USDT |
91.2500 USDT |
| 2024-06-03 |
90.5700 USDT |
226.2191 QNT |
91.1000 USDT |
90.5700 USDT |
92.6000 USDT |
90.5700 USDT |
| 2024-06-02 |
91.6700 USDT |
467.6292 QNT |
91.6500 USDT |
90.9700 USDT |
93.0400 USDT |
91.6700 USDT |
| 2024-06-01 |
91.0000 USDT |
86.4305 QNT |
90.3000 USDT |
89.9200 USDT |
91.2900 USDT |
91.0000 USDT |
| 2024-05-31 |
90.6900 USDT |
267.9171 QNT |
89.8300 USDT |
89.2800 USDT |
91.9300 USDT |
90.6900 USDT |
| 2024-05-30 |
90.9300 USDT |
352.2807 QNT |
91.4500 USDT |
89.2300 USDT |
91.9300 USDT |
90.9300 USDT |
| 2024-05-29 |
92.5200 USDT |
222.1064 QNT |
91.1100 USDT |
90.5700 USDT |
92.5200 USDT |
92.5200 USDT |
| 2024-05-28 |
91.9300 USDT |
298.9765 QNT |
92.6000 USDT |
89.7100 USDT |
92.6000 USDT |
91.9300 USDT |
| 2024-05-27 |
93.0800 USDT |
469.1288 QNT |
93.0200 USDT |
91.8800 USDT |
94.5500 USDT |
93.0800 USDT |
| 2024-05-26 |
91.5200 USDT |
494.4379 QNT |
93.8800 USDT |
91.4400 USDT |
93.8800 USDT |
91.5200 USDT |
| 2024-05-25 |
93.6800 USDT |
407.9439 QNT |
94.4700 USDT |
93.2600 USDT |
95.7500 USDT |
93.6800 USDT |
| 2024-05-24 |
94.2600 USDT |
465.5644 QNT |
94.9100 USDT |
92.1300 USDT |
95.3000 USDT |
94.2600 USDT |
| 2024-05-23 |
95.0100 USDT |
641.7980 QNT |
97.1300 USDT |
91.2200 USDT |
97.6000 USDT |
95.0100 USDT |
| 2024-05-22 |
95.9100 USDT |
227.0451 QNT |
97.9900 USDT |
95.9100 USDT |
99.4800 USDT |
95.9100 USDT |
| 2024-05-21 |
97.6300 USDT |
711.0489 QNT |
101.0700 USDT |
97.1900 USDT |
103.6500 USDT |
97.6300 USDT |
| 2024-05-20 |
101.1300 USDT |
602.3226 QNT |
94.7400 USDT |
93.9000 USDT |
101.4300 USDT |
101.1300 USDT |
| 2024-05-19 |
94.5300 USDT |
97.4753 QNT |
97.8500 USDT |
94.5300 USDT |
97.8500 USDT |
94.5300 USDT |
| 2024-05-18 |
97.9100 USDT |
378.1794 QNT |
97.2700 USDT |
97.2500 USDT |
100.9200 USDT |
97.9100 USDT |
| 2024-05-17 |
97.9800 USDT |
709.0494 QNT |
94.8700 USDT |
93.5700 USDT |
98.5400 USDT |
97.9800 USDT |