Identifier on Coinbase Pro: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
94.8000 USDT |
245.2557 QNT |
96.3800 USDT |
94.5500 USDT |
96.7300 USDT |
94.8000 USDT |
| 2024-05-15 |
96.1500 USDT |
372.2569 QNT |
92.9000 USDT |
92.1000 USDT |
97.0400 USDT |
96.1500 USDT |
| 2024-05-14 |
92.8900 USDT |
488.4632 QNT |
95.8100 USDT |
91.9800 USDT |
95.8100 USDT |
92.8900 USDT |
| 2024-05-13 |
96.0800 USDT |
257.6623 QNT |
95.3000 USDT |
91.8800 USDT |
96.6700 USDT |
96.0800 USDT |
| 2024-05-12 |
93.7100 USDT |
177.8397 QNT |
96.3200 USDT |
93.4300 USDT |
96.3200 USDT |
93.7100 USDT |
| 2024-05-11 |
95.6800 USDT |
238.9317 QNT |
96.3800 USDT |
95.1700 USDT |
97.1300 USDT |
95.6800 USDT |
| 2024-05-10 |
96.6400 USDT |
290.9528 QNT |
99.4200 USDT |
95.0000 USDT |
100.4300 USDT |
96.6400 USDT |
| 2024-05-09 |
99.4800 USDT |
202.4114 QNT |
97.6000 USDT |
96.3300 USDT |
99.6400 USDT |
99.4800 USDT |
| 2024-05-08 |
96.6700 USDT |
371.1416 QNT |
96.3700 USDT |
95.3400 USDT |
98.5400 USDT |
96.6700 USDT |
| 2024-05-07 |
97.9400 USDT |
360.8098 QNT |
98.0800 USDT |
97.2700 USDT |
101.0300 USDT |
97.9400 USDT |
| 2024-05-06 |
99.5500 USDT |
473.0558 QNT |
101.2400 USDT |
98.4100 USDT |
103.5000 USDT |
99.5500 USDT |
| 2024-05-05 |
100.6000 USDT |
69.8471 QNT |
101.6500 USDT |
100.3100 USDT |
101.9600 USDT |
100.6000 USDT |
| 2024-05-04 |
102.0600 USDT |
205.9819 QNT |
106.0500 USDT |
102.0600 USDT |
106.0500 USDT |
102.0600 USDT |
| 2024-05-03 |
106.4200 USDT |
647.2709 QNT |
101.9300 USDT |
101.1400 USDT |
106.4900 USDT |
106.4200 USDT |
| 2024-05-02 |
102.2300 USDT |
315.4312 QNT |
100.2400 USDT |
100.2400 USDT |
103.4900 USDT |
102.2300 USDT |
| 2024-05-01 |
101.4800 USDT |
1,363.3545 QNT |
98.4800 USDT |
93.6500 USDT |
102.3700 USDT |
101.4800 USDT |
| 2024-04-30 |
99.5000 USDT |
473.9945 QNT |
98.7300 USDT |
98.2300 USDT |
100.0300 USDT |
99.5000 USDT |
| 2024-04-29 |
101.7600 USDT |
614.9263 QNT |
101.8600 USDT |
100.6000 USDT |
104.3400 USDT |
101.7600 USDT |
| 2024-04-28 |
102.2400 USDT |
656.4529 QNT |
104.1100 USDT |
101.8700 USDT |
106.8600 USDT |
102.2400 USDT |
| 2024-04-27 |
103.5200 USDT |
1,757.5724 QNT |
106.9700 USDT |
98.2000 USDT |
106.9700 USDT |
103.5200 USDT |
| 2024-04-26 |
107.3200 USDT |
417.1494 QNT |
109.0600 USDT |
106.8000 USDT |
111.1600 USDT |
107.3200 USDT |
| 2024-04-25 |
110.2700 USDT |
440.7662 QNT |
107.8300 USDT |
105.2700 USDT |
110.5300 USDT |
110.2700 USDT |
| 2024-04-24 |
109.5700 USDT |
135.1591 QNT |
108.8800 USDT |
107.6600 USDT |
109.9900 USDT |
109.5700 USDT |
| 2024-04-23 |
108.8000 USDT |
158.9064 QNT |
108.7100 USDT |
107.3200 USDT |
109.2100 USDT |
108.8000 USDT |
| 2024-04-22 |
108.1300 USDT |
515.7974 QNT |
106.9600 USDT |
105.7800 USDT |
110.3700 USDT |
108.1300 USDT |
| 2024-04-21 |
106.4500 USDT |
770.2584 QNT |
108.8800 USDT |
104.6400 USDT |
109.5700 USDT |
106.4500 USDT |
| 2024-04-20 |
109.2800 USDT |
578.6605 QNT |
104.0900 USDT |
103.0900 USDT |
110.2500 USDT |
109.2800 USDT |
| 2024-04-19 |
105.7700 USDT |
797.5186 QNT |
107.6700 USDT |
99.4800 USDT |
109.2100 USDT |
105.7700 USDT |
| 2024-04-18 |
108.6900 USDT |
459.2619 QNT |
101.8300 USDT |
98.7600 USDT |
108.6900 USDT |
108.6900 USDT |
| 2024-04-17 |
101.5700 USDT |
667.4601 QNT |
103.5800 USDT |
99.1800 USDT |
104.9200 USDT |
101.5700 USDT |
| 2024-04-16 |
103.5800 USDT |
2,184.0023 QNT |
103.8900 USDT |
97.4400 USDT |
105.6000 USDT |
103.5800 USDT |
| 2024-04-15 |
104.5800 USDT |
2,709.8217 QNT |
104.5300 USDT |
101.2900 USDT |
115.3200 USDT |
104.5800 USDT |
| 2024-04-14 |
105.7600 USDT |
1,734.6241 QNT |
94.6600 USDT |
91.5700 USDT |
105.7600 USDT |
105.7600 USDT |
| 2024-04-13 |
95.6400 USDT |
1,720.4289 QNT |
104.9100 USDT |
85.0000 USDT |
105.4300 USDT |
95.6400 USDT |
| 2024-04-12 |
103.6200 USDT |
2,082.3362 QNT |
115.4700 USDT |
98.0100 USDT |
116.8500 USDT |
103.6200 USDT |
| 2024-04-11 |
115.3000 USDT |
690.8534 QNT |
116.4400 USDT |
114.7600 USDT |
117.5500 USDT |
115.3000 USDT |
| 2024-04-10 |
117.0700 USDT |
449.0758 QNT |
115.9400 USDT |
113.4000 USDT |
117.7300 USDT |
117.0700 USDT |
| 2024-04-09 |
118.1600 USDT |
672.1557 QNT |
121.8300 USDT |
114.8300 USDT |
124.5800 USDT |
118.1600 USDT |
| 2024-04-08 |
122.0900 USDT |
545.6050 QNT |
120.3400 USDT |
118.0400 USDT |
124.1800 USDT |
122.0900 USDT |
| 2024-04-07 |
119.7300 USDT |
198.9362 QNT |
120.7400 USDT |
118.6000 USDT |
122.1600 USDT |
119.7300 USDT |
| 2024-04-06 |
120.5400 USDT |
465.8747 QNT |
118.0100 USDT |
118.0000 USDT |
121.1500 USDT |
120.5400 USDT |
| 2024-04-05 |
119.0000 USDT |
1,070.3873 QNT |
120.7400 USDT |
114.6100 USDT |
122.1600 USDT |
119.0000 USDT |
| 2024-04-04 |
121.3500 USDT |
635.7914 QNT |
118.4000 USDT |
117.4400 USDT |
125.7900 USDT |
121.3500 USDT |
| 2024-04-03 |
118.9500 USDT |
1,111.3011 QNT |
118.1300 USDT |
110.0000 USDT |
124.3000 USDT |
118.9500 USDT |
| 2024-04-02 |
119.6600 USDT |
1,770.9183 QNT |
126.4400 USDT |
113.5700 USDT |
127.0900 USDT |
119.6600 USDT |
| 2024-04-01 |
126.9100 USDT |
1,097.7558 QNT |
132.2400 USDT |
124.4200 USDT |
133.2700 USDT |
126.9100 USDT |
| 2024-03-31 |
132.1300 USDT |
626.1983 QNT |
133.4200 USDT |
132.0300 USDT |
135.9700 USDT |
132.1300 USDT |
| 2024-03-30 |
132.4200 USDT |
920.8535 QNT |
135.4400 USDT |
132.4200 USDT |
136.8000 USDT |
132.4200 USDT |
| 2024-03-29 |
135.2700 USDT |
570.7843 QNT |
137.3100 USDT |
133.4300 USDT |
139.3200 USDT |
135.2700 USDT |
| 2024-03-28 |
138.0000 USDT |
680.7748 QNT |
136.4000 USDT |
134.2100 USDT |
143.7300 USDT |
138.0000 USDT |