Identifier on Coinbase Pro: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
136.8900 USDT |
651.4556 QNT |
138.7100 USDT |
134.3000 USDT |
142.4200 USDT |
136.8900 USDT |
| 2024-03-26 |
140.3000 USDT |
1,825.3400 QNT |
140.9500 USDT |
137.7700 USDT |
149.4500 USDT |
140.3000 USDT |
| 2024-03-25 |
139.8000 USDT |
3,000.2712 QNT |
134.4300 USDT |
132.6700 USDT |
148.5700 USDT |
139.8000 USDT |
| 2024-03-24 |
134.6400 USDT |
2,054.5671 QNT |
126.0000 USDT |
125.0200 USDT |
138.8600 USDT |
134.6400 USDT |
| 2024-03-23 |
125.7700 USDT |
587.7300 QNT |
121.0000 USDT |
120.1300 USDT |
129.4000 USDT |
125.7700 USDT |
| 2024-03-22 |
119.3000 USDT |
1,262.4263 QNT |
124.1000 USDT |
119.3000 USDT |
129.8200 USDT |
119.3000 USDT |
| 2024-03-21 |
124.1700 USDT |
1,403.3958 QNT |
121.9400 USDT |
121.1000 USDT |
132.3500 USDT |
124.1700 USDT |
| 2024-03-20 |
123.3400 USDT |
1,180.6061 QNT |
112.1400 USDT |
106.2300 USDT |
123.5700 USDT |
123.3400 USDT |
| 2024-03-19 |
111.5300 USDT |
1,602.5220 QNT |
123.6000 USDT |
111.5300 USDT |
125.1900 USDT |
111.5300 USDT |
| 2024-03-18 |
123.0100 USDT |
2,264.9195 QNT |
126.9100 USDT |
122.4000 USDT |
136.4300 USDT |
123.0100 USDT |
| 2024-03-17 |
127.9300 USDT |
1,536.1752 QNT |
124.6700 USDT |
118.0000 USDT |
130.1400 USDT |
127.9300 USDT |
| 2024-03-16 |
122.9700 USDT |
1,196.2321 QNT |
136.8300 USDT |
121.5200 USDT |
137.2700 USDT |
122.9700 USDT |
| 2024-03-15 |
132.5700 USDT |
2,678.9604 QNT |
135.7500 USDT |
119.8800 USDT |
138.0700 USDT |
132.5700 USDT |
| 2024-03-14 |
136.2700 USDT |
1,966.0332 QNT |
138.8600 USDT |
128.1700 USDT |
141.9600 USDT |
136.2700 USDT |
| 2024-03-13 |
138.3000 USDT |
2,839.6883 QNT |
139.0500 USDT |
131.5800 USDT |
154.0000 USDT |
138.3000 USDT |
| 2024-03-12 |
131.9400 USDT |
3,375.7526 QNT |
126.3200 USDT |
115.1800 USDT |
134.8300 USDT |
131.9400 USDT |
| 2024-03-11 |
126.9700 USDT |
2,347.0145 QNT |
117.2500 USDT |
112.9600 USDT |
130.6700 USDT |
126.9700 USDT |
| 2024-03-10 |
116.4900 USDT |
1,144.5076 QNT |
121.3500 USDT |
115.4000 USDT |
121.9500 USDT |
116.4900 USDT |
| 2024-03-09 |
120.4000 USDT |
837.0087 QNT |
123.5700 USDT |
119.6700 USDT |
124.6500 USDT |
120.4000 USDT |
| 2024-03-08 |
124.0100 USDT |
1,436.2261 QNT |
126.9700 USDT |
120.0600 USDT |
128.0400 USDT |
124.0100 USDT |
| 2024-03-07 |
127.6200 USDT |
1,587.4373 QNT |
127.3600 USDT |
124.8100 USDT |
130.5800 USDT |
127.6200 USDT |
| 2024-03-06 |
127.2000 USDT |
2,066.6692 QNT |
118.4800 USDT |
114.0000 USDT |
130.2300 USDT |
127.2000 USDT |
| 2024-03-05 |
118.0200 USDT |
3,196.4040 QNT |
128.7500 USDT |
105.4600 USDT |
134.4700 USDT |
118.0200 USDT |
| 2024-03-04 |
128.3900 USDT |
3,112.7721 QNT |
122.2000 USDT |
120.7900 USDT |
135.2300 USDT |
128.3900 USDT |
| 2024-03-03 |
123.5100 USDT |
2,007.2669 QNT |
127.0300 USDT |
121.4100 USDT |
130.2400 USDT |
123.5100 USDT |
| 2024-03-02 |
125.7200 USDT |
1,005.7028 QNT |
124.4500 USDT |
120.0900 USDT |
126.4400 USDT |
125.7200 USDT |
| 2024-03-01 |
126.0900 USDT |
2,532.3168 QNT |
115.7300 USDT |
112.6200 USDT |
134.0000 USDT |
126.0900 USDT |
| 2024-02-29 |
111.5300 USDT |
2,608.9597 QNT |
110.4300 USDT |
109.1100 USDT |
116.8800 USDT |
111.5300 USDT |
| 2024-02-28 |
110.3900 USDT |
1,684.0730 QNT |
109.6400 USDT |
104.8400 USDT |
115.2300 USDT |
110.3900 USDT |
| 2024-02-27 |
109.3700 USDT |
1,480.1948 QNT |
108.6800 USDT |
107.5400 USDT |
112.0100 USDT |
109.3700 USDT |
| 2024-02-26 |
107.4300 USDT |
762.6184 QNT |
106.6300 USDT |
103.6700 USDT |
108.1600 USDT |
107.4300 USDT |
| 2024-02-25 |
107.1100 USDT |
798.7884 QNT |
104.3600 USDT |
103.4500 USDT |
108.0000 USDT |
107.1100 USDT |
| 2024-02-24 |
104.6300 USDT |
526.7114 QNT |
102.8100 USDT |
101.3700 USDT |
104.9000 USDT |
104.6300 USDT |
| 2024-02-23 |
102.0200 USDT |
1,104.8191 QNT |
103.0000 USDT |
101.4300 USDT |
103.7900 USDT |
102.0200 USDT |
| 2024-02-22 |
103.3200 USDT |
802.5890 QNT |
104.8100 USDT |
102.0200 USDT |
106.4400 USDT |
103.3200 USDT |
| 2024-02-21 |
104.4500 USDT |
1,406.4476 QNT |
109.7600 USDT |
101.8300 USDT |
109.7600 USDT |
104.4500 USDT |
| 2024-02-20 |
109.9200 USDT |
1,277.6779 QNT |
112.1700 USDT |
104.8400 USDT |
112.4100 USDT |
109.9200 USDT |
| 2024-02-19 |
112.1100 USDT |
1,176.6369 QNT |
110.5200 USDT |
109.3600 USDT |
112.8800 USDT |
112.1100 USDT |
| 2024-02-18 |
109.9400 USDT |
594.7015 QNT |
107.2100 USDT |
106.5000 USDT |
110.1600 USDT |
109.9400 USDT |
| 2024-02-17 |
107.5700 USDT |
741.7439 QNT |
110.3800 USDT |
105.9500 USDT |
110.5300 USDT |
107.5700 USDT |
| 2024-02-16 |
109.7900 USDT |
912.5860 QNT |
111.1800 USDT |
108.6500 USDT |
114.0500 USDT |
109.7900 USDT |
| 2024-02-15 |
109.3100 USDT |
956.5512 QNT |
106.4300 USDT |
105.2200 USDT |
110.9200 USDT |
109.3100 USDT |
| 2024-02-14 |
105.8400 USDT |
448.1722 QNT |
103.0900 USDT |
102.7300 USDT |
106.4400 USDT |
105.8400 USDT |
| 2024-02-13 |
103.1900 USDT |
785.8122 QNT |
106.5800 USDT |
101.4600 USDT |
106.8400 USDT |
103.1900 USDT |
| 2024-02-12 |
105.9900 USDT |
1,151.6233 QNT |
103.5700 USDT |
101.3800 USDT |
106.6900 USDT |
105.9900 USDT |
| 2024-02-11 |
102.3300 USDT |
425.6587 QNT |
103.1100 USDT |
101.8300 USDT |
105.4500 USDT |
102.3300 USDT |
| 2024-02-10 |
103.5000 USDT |
769.1720 QNT |
105.7900 USDT |
103.2000 USDT |
106.3300 USDT |
103.5000 USDT |
| 2024-02-09 |
105.4300 USDT |
606.6020 QNT |
104.0600 USDT |
104.0600 USDT |
107.1500 USDT |
105.4300 USDT |
| 2024-02-08 |
104.0500 USDT |
327.5256 QNT |
104.2000 USDT |
102.3200 USDT |
104.7300 USDT |
104.0500 USDT |
| 2024-02-07 |
103.8700 USDT |
281.0703 QNT |
103.5500 USDT |
101.6800 USDT |
104.9000 USDT |
103.8700 USDT |