Identifier on Coinbase Pro: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
103.3800 USDT |
369.7430 QNT |
101.9800 USDT |
101.4600 USDT |
103.3800 USDT |
103.3800 USDT |
| 2024-02-05 |
101.0200 USDT |
693.7877 QNT |
100.7700 USDT |
100.0000 USDT |
103.7000 USDT |
101.0200 USDT |
| 2024-02-04 |
101.2100 USDT |
177.3152 QNT |
101.6300 USDT |
100.4700 USDT |
102.1400 USDT |
101.2100 USDT |
| 2024-02-03 |
102.2300 USDT |
414.9498 QNT |
103.6000 USDT |
102.2300 USDT |
104.7700 USDT |
102.2300 USDT |
| 2024-02-02 |
103.3500 USDT |
338.7304 QNT |
103.3300 USDT |
102.1200 USDT |
104.7300 USDT |
103.3500 USDT |
| 2024-02-01 |
103.5400 USDT |
333.2398 QNT |
101.9400 USDT |
100.7500 USDT |
103.7600 USDT |
103.5400 USDT |
| 2024-01-31 |
102.2600 USDT |
702.8964 QNT |
105.2200 USDT |
101.7700 USDT |
105.2200 USDT |
102.2600 USDT |
| 2024-01-30 |
105.8100 USDT |
475.4008 QNT |
107.9400 USDT |
105.8100 USDT |
109.3100 USDT |
105.8100 USDT |
| 2024-01-29 |
108.5500 USDT |
450.0716 QNT |
106.2900 USDT |
104.1800 USDT |
108.7900 USDT |
108.5500 USDT |
| 2024-01-28 |
104.8400 USDT |
232.6493 QNT |
108.7500 USDT |
104.8400 USDT |
109.1800 USDT |
104.8400 USDT |
| 2024-01-27 |
108.7900 USDT |
172.0349 QNT |
110.3500 USDT |
107.9300 USDT |
110.7800 USDT |
108.7900 USDT |
| 2024-01-26 |
109.9300 USDT |
524.0575 QNT |
104.7200 USDT |
104.4400 USDT |
110.3000 USDT |
109.9300 USDT |
| 2024-01-25 |
104.8300 USDT |
365.5763 QNT |
105.4500 USDT |
102.7800 USDT |
108.0000 USDT |
104.8300 USDT |
| 2024-01-24 |
105.3400 USDT |
439.5899 QNT |
105.7600 USDT |
104.1800 USDT |
109.0100 USDT |
105.3400 USDT |
| 2024-01-23 |
103.3500 USDT |
614.0104 QNT |
107.4400 USDT |
100.4000 USDT |
108.0400 USDT |
103.3500 USDT |
| 2024-01-22 |
106.3700 USDT |
666.3209 QNT |
113.1900 USDT |
106.1400 USDT |
113.1900 USDT |
106.3700 USDT |
| 2024-01-21 |
113.2400 USDT |
252.7270 QNT |
114.7200 USDT |
113.1200 USDT |
116.1000 USDT |
113.2400 USDT |
| 2024-01-20 |
115.4100 USDT |
1,420.3314 QNT |
113.9600 USDT |
112.4600 USDT |
115.4700 USDT |
115.4100 USDT |
| 2024-01-19 |
113.7700 USDT |
436.2077 QNT |
112.8900 USDT |
107.2200 USDT |
114.5000 USDT |
113.7700 USDT |
| 2024-01-18 |
114.4200 USDT |
558.8000 QNT |
117.8100 USDT |
111.4300 USDT |
119.7800 USDT |
114.4200 USDT |
| 2024-01-17 |
116.3200 USDT |
429.4407 QNT |
119.2600 USDT |
115.6500 USDT |
120.4400 USDT |
116.3200 USDT |
| 2024-01-16 |
119.7300 USDT |
334.5191 QNT |
116.6900 USDT |
115.6500 USDT |
120.4100 USDT |
119.7300 USDT |
| 2024-01-15 |
116.9900 USDT |
412.3433 QNT |
115.6900 USDT |
115.6500 USDT |
119.5700 USDT |
116.9900 USDT |
| 2024-01-14 |
116.4900 USDT |
572.4971 QNT |
119.0600 USDT |
116.3900 USDT |
120.8900 USDT |
116.4900 USDT |
| 2024-01-13 |
120.4100 USDT |
523.1187 QNT |
116.0400 USDT |
114.8000 USDT |
121.4200 USDT |
120.4100 USDT |
| 2024-01-12 |
116.8000 USDT |
1,448.3650 QNT |
124.2600 USDT |
113.1900 USDT |
130.4800 USDT |
116.8000 USDT |
| 2024-01-11 |
125.0400 USDT |
1,184.9330 QNT |
125.8600 USDT |
121.5100 USDT |
130.0000 USDT |
125.0400 USDT |
| 2024-01-10 |
127.6500 USDT |
1,431.6174 QNT |
117.2500 USDT |
112.4400 USDT |
127.7700 USDT |
127.6500 USDT |
| 2024-01-09 |
115.5900 USDT |
1,124.7988 QNT |
118.9000 USDT |
111.2000 USDT |
120.0100 USDT |
115.5900 USDT |
| 2024-01-08 |
119.3400 USDT |
1,061.2211 QNT |
112.6900 USDT |
106.4400 USDT |
121.7700 USDT |
119.3400 USDT |
| 2024-01-07 |
112.1500 USDT |
907.6995 QNT |
117.9600 USDT |
111.9800 USDT |
121.3200 USDT |
112.1500 USDT |
| 2024-01-06 |
118.7800 USDT |
1,125.1652 QNT |
121.1000 USDT |
113.6700 USDT |
121.9000 USDT |
118.7800 USDT |
| 2024-01-05 |
120.8900 USDT |
1,141.0730 QNT |
127.1200 USDT |
115.7300 USDT |
127.2000 USDT |
120.8900 USDT |
| 2024-01-04 |
128.3800 USDT |
828.8728 QNT |
125.2800 USDT |
123.2400 USDT |
130.9500 USDT |
128.3800 USDT |
| 2024-01-03 |
124.6900 USDT |
1,631.9756 QNT |
136.3200 USDT |
112.4700 USDT |
137.3000 USDT |
124.6900 USDT |
| 2024-01-02 |
135.2700 USDT |
405.9858 QNT |
140.7600 USDT |
133.7600 USDT |
145.1000 USDT |
135.2700 USDT |
| 2024-01-01 |
140.8400 USDT |
348.7634 QNT |
138.4200 USDT |
136.2100 USDT |
141.5800 USDT |
140.8400 USDT |
| 2023-12-31 |
137.5400 USDT |
713.4952 QNT |
147.0900 USDT |
135.0900 USDT |
149.0200 USDT |
137.5400 USDT |
| 2023-12-30 |
151.3800 USDT |
597.0603 QNT |
134.2900 USDT |
132.0000 USDT |
151.9000 USDT |
151.3800 USDT |
| 2023-12-29 |
132.9800 USDT |
417.3302 QNT |
135.3700 USDT |
131.3500 USDT |
137.3000 USDT |
132.9800 USDT |
| 2023-12-28 |
135.7200 USDT |
944.1198 QNT |
140.8700 USDT |
135.7000 USDT |
144.2000 USDT |
135.7200 USDT |
| 2023-12-27 |
140.4700 USDT |
1,135.1766 QNT |
144.5900 USDT |
137.0100 USDT |
145.3200 USDT |
140.4700 USDT |
| 2023-12-26 |
143.1400 USDT |
5,611.6168 QNT |
137.4000 USDT |
137.2300 USDT |
153.6300 USDT |
143.1400 USDT |
| 2023-12-25 |
136.5700 USDT |
4,422.5698 QNT |
133.4200 USDT |
128.4500 USDT |
144.2400 USDT |
136.5700 USDT |
| 2023-12-24 |
131.7800 USDT |
3,070.3089 QNT |
114.0100 USDT |
112.4100 USDT |
143.4400 USDT |
131.7800 USDT |
| 2023-12-23 |
114.7200 USDT |
543.2228 QNT |
116.8500 USDT |
113.2100 USDT |
116.9800 USDT |
114.7200 USDT |
| 2023-12-22 |
116.8600 USDT |
1,179.7738 QNT |
109.2600 USDT |
108.3500 USDT |
116.8600 USDT |
116.8600 USDT |
| 2023-12-21 |
108.5900 USDT |
513.1647 QNT |
108.0900 USDT |
105.5500 USDT |
109.0700 USDT |
108.5900 USDT |
| 2023-12-20 |
108.4200 USDT |
482.3890 QNT |
107.0000 USDT |
105.7500 USDT |
110.9000 USDT |
108.4200 USDT |
| 2023-12-19 |
106.8100 USDT |
639.7245 QNT |
109.3000 USDT |
106.1600 USDT |
110.8900 USDT |
106.8100 USDT |