Identifier on Coinbase Pro: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
108.8100 USDT |
794.9970 QNT |
109.3200 USDT |
103.2000 USDT |
110.0100 USDT |
108.8100 USDT |
| 2023-12-17 |
109.0200 USDT |
669.7567 QNT |
112.2800 USDT |
109.0200 USDT |
112.7200 USDT |
109.0200 USDT |
| 2023-12-16 |
113.3100 USDT |
1,004.9434 QNT |
110.2700 USDT |
108.8500 USDT |
113.8500 USDT |
113.3100 USDT |
| 2023-12-15 |
109.6000 USDT |
409.3459 QNT |
114.3000 USDT |
109.6000 USDT |
115.0500 USDT |
109.6000 USDT |
| 2023-12-14 |
114.3200 USDT |
642.7736 QNT |
114.2500 USDT |
111.7000 USDT |
117.9700 USDT |
114.3200 USDT |
| 2023-12-13 |
115.5500 USDT |
1,321.6033 QNT |
110.9400 USDT |
105.0100 USDT |
115.7900 USDT |
115.5500 USDT |
| 2023-12-12 |
109.7800 USDT |
793.1521 QNT |
112.2800 USDT |
108.7000 USDT |
114.7800 USDT |
109.7800 USDT |
| 2023-12-11 |
111.8100 USDT |
1,189.5848 QNT |
115.3100 USDT |
107.2400 USDT |
115.6600 USDT |
111.8100 USDT |
| 2023-12-10 |
114.6800 USDT |
408.2584 QNT |
115.3100 USDT |
113.0200 USDT |
116.5200 USDT |
114.6800 USDT |
| 2023-12-09 |
115.5500 USDT |
1,991.5222 QNT |
115.1600 USDT |
114.5500 USDT |
120.7300 USDT |
115.5500 USDT |
| 2023-12-08 |
114.4000 USDT |
744.7468 QNT |
110.0900 USDT |
107.9100 USDT |
114.5500 USDT |
114.4000 USDT |
| 2023-12-07 |
110.9200 USDT |
1,196.8860 QNT |
111.2500 USDT |
106.1000 USDT |
113.7700 USDT |
110.9200 USDT |
| 2023-12-06 |
112.1000 USDT |
2,775.7904 QNT |
108.0000 USDT |
105.5600 USDT |
113.5000 USDT |
112.1000 USDT |
| 2023-12-05 |
107.7700 USDT |
1,812.4974 QNT |
101.1500 USDT |
99.4000 USDT |
107.7700 USDT |
107.7700 USDT |
| 2023-12-04 |
100.7700 USDT |
1,513.5713 QNT |
100.9000 USDT |
98.7600 USDT |
103.4100 USDT |
100.7700 USDT |
| 2023-12-03 |
101.2400 USDT |
313.5313 QNT |
101.0900 USDT |
99.6300 USDT |
101.2400 USDT |
101.2400 USDT |
| 2023-12-02 |
101.5000 USDT |
931.6991 QNT |
100.4700 USDT |
99.2100 USDT |
102.1600 USDT |
101.5000 USDT |
| 2023-12-01 |
99.9000 USDT |
591.9655 QNT |
100.1300 USDT |
99.8700 USDT |
101.6300 USDT |
99.9000 USDT |
| 2023-11-30 |
99.8200 USDT |
424.6260 QNT |
98.3200 USDT |
96.5100 USDT |
99.9500 USDT |
99.8200 USDT |
| 2023-11-29 |
98.1600 USDT |
455.1882 QNT |
99.7700 USDT |
97.5000 USDT |
99.9600 USDT |
98.1600 USDT |
| 2023-11-28 |
99.8700 USDT |
453.6840 QNT |
99.2000 USDT |
96.4700 USDT |
100.0600 USDT |
99.8700 USDT |
| 2023-11-27 |
98.9000 USDT |
313.5292 QNT |
101.5000 USDT |
97.9900 USDT |
101.6300 USDT |
98.9000 USDT |
| 2023-11-26 |
101.1300 USDT |
346.3915 QNT |
104.8600 USDT |
100.5700 USDT |
105.8400 USDT |
101.1300 USDT |
| 2023-11-25 |
104.3600 USDT |
701.4510 QNT |
99.5400 USDT |
99.4800 USDT |
104.3600 USDT |
104.3600 USDT |
| 2023-11-24 |
98.6300 USDT |
852.5836 QNT |
98.4100 USDT |
97.2400 USDT |
100.1900 USDT |
98.6300 USDT |
| 2023-11-23 |
100.4500 USDT |
474.9010 QNT |
98.7700 USDT |
97.7300 USDT |
100.4500 USDT |
100.4500 USDT |
| 2023-11-22 |
97.7300 USDT |
355.6460 QNT |
95.5900 USDT |
95.5900 USDT |
100.1800 USDT |
97.7300 USDT |
| 2023-11-21 |
95.5300 USDT |
512.7762 QNT |
99.5400 USDT |
95.0000 USDT |
100.1900 USDT |
95.5300 USDT |
| 2023-11-20 |
99.5700 USDT |
368.2432 QNT |
101.1300 USDT |
97.9900 USDT |
101.6300 USDT |
99.5700 USDT |
| 2023-11-19 |
100.9800 USDT |
351.2818 QNT |
100.5700 USDT |
98.3700 USDT |
100.9800 USDT |
100.9800 USDT |
| 2023-11-18 |
101.6300 USDT |
576.2026 QNT |
98.7100 USDT |
96.0400 USDT |
101.6300 USDT |
101.6300 USDT |
| 2023-11-17 |
99.7300 USDT |
1,180.9444 QNT |
101.0900 USDT |
96.4300 USDT |
102.7500 USDT |
99.7300 USDT |
| 2023-11-16 |
100.7400 USDT |
539.2417 QNT |
104.8200 USDT |
100.4100 USDT |
105.7000 USDT |
100.7400 USDT |
| 2023-11-15 |
104.3900 USDT |
754.3267 QNT |
102.3700 USDT |
101.0000 USDT |
105.0100 USDT |
104.3900 USDT |
| 2023-11-14 |
101.9700 USDT |
1,150.5763 QNT |
100.5500 USDT |
98.4400 USDT |
103.4200 USDT |
101.9700 USDT |
| 2023-11-13 |
101.0900 USDT |
1,196.8547 QNT |
103.8900 USDT |
100.5000 USDT |
106.6900 USDT |
101.0900 USDT |
| 2023-11-12 |
103.6200 USDT |
238.3550 QNT |
106.6400 USDT |
103.6000 USDT |
107.8900 USDT |
103.6200 USDT |
| 2023-11-11 |
107.6600 USDT |
589.2257 QNT |
108.5600 USDT |
105.1100 USDT |
112.0000 USDT |
107.6600 USDT |
| 2023-11-10 |
107.8900 USDT |
837.9443 QNT |
107.8900 USDT |
103.8700 USDT |
109.1100 USDT |
107.8900 USDT |
| 2023-11-09 |
105.4900 USDT |
1,022.6356 QNT |
106.1900 USDT |
100.2900 USDT |
111.0000 USDT |
105.4900 USDT |
| 2023-11-08 |
106.5500 USDT |
1,072.3446 QNT |
100.0900 USDT |
99.8100 USDT |
106.5600 USDT |
106.5500 USDT |
| 2023-11-07 |
100.5700 USDT |
875.2630 QNT |
104.0300 USDT |
99.2300 USDT |
104.5100 USDT |
100.5700 USDT |
| 2023-11-06 |
104.1700 USDT |
267.3660 QNT |
101.5900 USDT |
99.6000 USDT |
104.7200 USDT |
104.1700 USDT |
| 2023-11-05 |
99.9600 USDT |
734.4492 QNT |
99.8800 USDT |
97.7800 USDT |
101.7900 USDT |
99.9600 USDT |
| 2023-11-04 |
99.9500 USDT |
578.3323 QNT |
98.3200 USDT |
98.1000 USDT |
100.3200 USDT |
99.9500 USDT |
| 2023-11-03 |
98.9700 USDT |
214.6172 QNT |
98.4400 USDT |
95.5500 USDT |
102.0000 USDT |
98.9700 USDT |
| 2023-11-02 |
98.5800 USDT |
379.8618 QNT |
105.1300 USDT |
98.4100 USDT |
105.3700 USDT |
98.5800 USDT |
| 2023-11-01 |
104.6700 USDT |
843.0514 QNT |
102.8500 USDT |
99.9200 USDT |
105.0100 USDT |
104.6700 USDT |
| 2023-10-31 |
102.7900 USDT |
212.9963 QNT |
105.8500 USDT |
100.6400 USDT |
105.8500 USDT |
102.7900 USDT |
| 2023-10-30 |
104.6900 USDT |
210.0161 QNT |
104.9000 USDT |
103.9000 USDT |
106.6600 USDT |
104.6900 USDT |