Market [unlinked] / USD
Identifier on Coinbase Pro: RAD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
1.0700 USD |
7,931.6400 |
1.0700 USD |
1.0500 USD |
1.0800 USD |
1.0700 USD |
| 2025-01-20 |
1.0900 USD |
185,245.4500 |
1.1100 USD |
1.0300 USD |
1.1600 USD |
1.0900 USD |
| 2025-01-19 |
1.1200 USD |
165,285.2300 |
1.2300 USD |
1.1000 USD |
1.2600 USD |
1.1200 USD |
| 2025-01-18 |
1.2200 USD |
50,367.5300 |
1.3100 USD |
1.2100 USD |
1.3200 USD |
1.2200 USD |
| 2025-01-17 |
1.3100 USD |
135,348.0900 |
1.2700 USD |
1.2600 USD |
1.3300 USD |
1.3100 USD |
| 2025-01-16 |
1.2500 USD |
85,171.7500 |
1.2700 USD |
1.2400 USD |
1.3000 USD |
1.2500 USD |
| 2025-01-15 |
1.2700 USD |
103,838.8400 |
1.2400 USD |
1.2100 USD |
1.2800 USD |
1.2700 USD |
| 2025-01-14 |
1.2400 USD |
31,476.0400 |
1.2200 USD |
1.2200 USD |
1.2600 USD |
1.2400 USD |
| 2025-01-13 |
1.2200 USD |
215,932.7200 |
1.2400 USD |
1.1800 USD |
1.3300 USD |
1.2200 USD |
| 2025-01-12 |
1.2300 USD |
257,211.2700 |
1.2200 USD |
1.2000 USD |
1.3900 USD |
1.2300 USD |
| 2025-01-11 |
1.2200 USD |
174,893.0500 |
1.2300 USD |
1.2000 USD |
1.2400 USD |
1.2200 USD |
| 2025-01-10 |
1.2200 USD |
66,629.8900 |
1.2100 USD |
1.1900 USD |
1.2500 USD |
1.2200 USD |
| 2025-01-09 |
1.2100 USD |
73,179.3300 |
1.2300 USD |
1.1900 USD |
1.2700 USD |
1.2100 USD |
| 2025-01-08 |
1.2300 USD |
162,026.9300 |
1.2900 USD |
1.1900 USD |
1.3100 USD |
1.2300 USD |
| 2025-01-07 |
1.2900 USD |
81,824.2300 |
1.4100 USD |
1.2800 USD |
1.4200 USD |
1.2900 USD |
| 2025-01-06 |
1.4100 USD |
51,517.9200 |
1.4000 USD |
1.3800 USD |
1.4300 USD |
1.4100 USD |
| 2025-01-05 |
1.3900 USD |
129,891.8300 |
1.3800 USD |
1.3600 USD |
1.4600 USD |
1.3900 USD |
| 2025-01-04 |
1.3800 USD |
90,459.4400 |
1.3900 USD |
1.3600 USD |
1.4200 USD |
1.3800 USD |
| 2025-01-03 |
1.3900 USD |
59,101.4900 |
1.3300 USD |
1.3200 USD |
1.4000 USD |
1.3900 USD |
| 2025-01-02 |
1.3500 USD |
46,194.3200 |
1.3400 USD |
1.3300 USD |
1.3800 USD |
1.3500 USD |
| 2025-01-01 |
1.3400 USD |
44,369.7800 |
1.3300 USD |
1.2900 USD |
1.3500 USD |
1.3400 USD |
| 2024-12-31 |
1.3300 USD |
268,035.1000 |
1.2900 USD |
1.2800 USD |
1.4200 USD |
1.3300 USD |
| 2024-12-30 |
1.2800 USD |
97,242.3300 |
1.3300 USD |
1.2600 USD |
1.3700 USD |
1.2800 USD |
| 2024-12-29 |
1.3200 USD |
171,304.4800 |
1.4500 USD |
1.3100 USD |
1.4600 USD |
1.3200 USD |
| 2024-12-28 |
1.4700 USD |
726,187.6400 |
1.2800 USD |
1.2600 USD |
1.6300 USD |
1.4700 USD |
| 2024-12-27 |
1.2800 USD |
348,142.4600 |
1.3300 USD |
1.2700 USD |
1.3600 USD |
1.2800 USD |
| 2024-12-26 |
1.3200 USD |
580,940.5600 |
1.4800 USD |
1.2900 USD |
1.5800 USD |
1.3200 USD |
| 2024-12-25 |
1.4900 USD |
742,339.6300 |
1.3100 USD |
1.2800 USD |
1.5700 USD |
1.4900 USD |
| 2024-12-24 |
1.3100 USD |
222,571.9300 |
1.2800 USD |
1.2200 USD |
1.3800 USD |
1.3100 USD |
| 2024-12-23 |
1.2800 USD |
170,736.7200 |
1.1800 USD |
1.1700 USD |
1.2800 USD |
1.2800 USD |
| 2024-12-22 |
1.1900 USD |
98,996.0500 |
1.2000 USD |
1.1600 USD |
1.2300 USD |
1.1900 USD |
| 2024-12-21 |
1.2000 USD |
246,393.2500 |
1.2600 USD |
1.1800 USD |
1.3400 USD |
1.2000 USD |
| 2024-12-20 |
1.2700 USD |
215,658.8500 |
1.2900 USD |
1.1000 USD |
1.3200 USD |
1.2700 USD |
| 2024-12-19 |
1.2900 USD |
98,577.3000 |
1.3400 USD |
1.2600 USD |
1.3900 USD |
1.2900 USD |
| 2024-12-18 |
1.3400 USD |
103,064.7400 |
1.4600 USD |
1.3300 USD |
1.4700 USD |
1.3400 USD |
| 2024-12-17 |
1.4500 USD |
85,969.9200 |
1.5100 USD |
1.4400 USD |
1.5300 USD |
1.4500 USD |
| 2024-12-16 |
1.5200 USD |
198,967.9900 |
1.6100 USD |
1.4900 USD |
1.6300 USD |
1.5200 USD |
| 2024-12-15 |
1.6000 USD |
105,282.8000 |
1.5700 USD |
1.5500 USD |
1.6300 USD |
1.6000 USD |
| 2024-12-14 |
1.5800 USD |
132,737.7700 |
1.6500 USD |
1.5400 USD |
1.6700 USD |
1.5800 USD |
| 2024-12-13 |
1.6400 USD |
138,989.5600 |
1.6300 USD |
1.5900 USD |
1.6900 USD |
1.6400 USD |
| 2024-12-12 |
1.6200 USD |
174,114.0500 |
1.5600 USD |
1.5500 USD |
1.6800 USD |
1.6200 USD |
| 2024-12-11 |
1.5600 USD |
326,532.6900 |
1.4900 USD |
1.4600 USD |
1.5900 USD |
1.5600 USD |
| 2024-12-10 |
1.4900 USD |
231,894.9700 |
1.5100 USD |
1.3700 USD |
1.6000 USD |
1.4900 USD |
| 2024-12-09 |
1.5200 USD |
560,787.8700 |
1.8500 USD |
1.4000 USD |
1.8800 USD |
1.5200 USD |
| 2024-12-08 |
1.8500 USD |
338,864.6100 |
1.7200 USD |
1.6900 USD |
1.9800 USD |
1.8500 USD |
| 2024-12-07 |
1.7200 USD |
88,057.9500 |
1.7700 USD |
1.7100 USD |
1.7800 USD |
1.7200 USD |
| 2024-12-06 |
1.7600 USD |
222,062.0300 |
1.7400 USD |
1.7200 USD |
1.8200 USD |
1.7600 USD |
| 2024-12-05 |
1.7300 USD |
176,553.9700 |
1.7400 USD |
1.6700 USD |
1.8200 USD |
1.7300 USD |
| 2024-12-04 |
1.7300 USD |
226,854.4200 |
1.6700 USD |
1.6500 USD |
1.8000 USD |
1.7300 USD |
| 2024-12-03 |
1.6600 USD |
294,126.4900 |
1.5400 USD |
1.5300 USD |
1.6800 USD |
1.6600 USD |