Market [unlinked] / USD
Identifier on Coinbase Pro: RAD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
1.5500 USD |
223,988.1000 |
1.5600 USD |
1.4700 USD |
1.5800 USD |
1.5500 USD |
| 2024-12-01 |
1.5600 USD |
167,637.8900 |
1.5700 USD |
1.5200 USD |
1.6100 USD |
1.5600 USD |
| 2024-11-30 |
1.5800 USD |
119,042.8300 |
1.5500 USD |
1.5200 USD |
1.6100 USD |
1.5800 USD |
| 2024-11-29 |
1.5500 USD |
244,635.8400 |
1.4500 USD |
1.4300 USD |
1.6100 USD |
1.5500 USD |
| 2024-11-28 |
1.4500 USD |
167,557.6200 |
1.4400 USD |
1.4200 USD |
1.5000 USD |
1.4500 USD |
| 2024-11-27 |
1.4500 USD |
152,198.2000 |
1.3800 USD |
1.3500 USD |
1.4600 USD |
1.4500 USD |
| 2024-11-26 |
1.3700 USD |
185,873.3700 |
1.4300 USD |
1.3300 USD |
1.4700 USD |
1.3700 USD |
| 2024-11-25 |
1.4200 USD |
284,303.2500 |
1.4400 USD |
1.3900 USD |
1.5300 USD |
1.4200 USD |
| 2024-11-24 |
1.4400 USD |
456,506.5700 |
1.3400 USD |
1.3300 USD |
1.5000 USD |
1.4400 USD |
| 2024-11-23 |
1.3400 USD |
445,707.4700 |
1.3000 USD |
1.2900 USD |
1.3900 USD |
1.3400 USD |
| 2024-11-22 |
1.2900 USD |
199,858.4300 |
1.3000 USD |
1.2700 USD |
1.3300 USD |
1.2900 USD |
| 2024-11-21 |
1.3000 USD |
219,178.3400 |
1.2600 USD |
1.2300 USD |
1.3300 USD |
1.3000 USD |
| 2024-11-20 |
1.2600 USD |
410,880.4500 |
1.2900 USD |
1.2500 USD |
1.4800 USD |
1.2600 USD |
| 2024-11-19 |
1.2800 USD |
146,527.5200 |
1.3100 USD |
1.2700 USD |
1.3600 USD |
1.2800 USD |
| 2024-11-18 |
1.3200 USD |
294,750.6400 |
1.2500 USD |
1.2500 USD |
1.4300 USD |
1.3200 USD |
| 2024-11-17 |
1.2400 USD |
210,849.5500 |
1.2500 USD |
1.2100 USD |
1.3400 USD |
1.2400 USD |
| 2024-11-16 |
1.2500 USD |
272,235.2700 |
1.2100 USD |
1.2100 USD |
1.2800 USD |
1.2500 USD |
| 2024-11-15 |
1.2100 USD |
153,430.8400 |
1.2000 USD |
1.1600 USD |
1.2200 USD |
1.2100 USD |
| 2024-11-14 |
1.2000 USD |
181,626.6100 |
1.2000 USD |
1.1800 USD |
1.2900 USD |
1.2000 USD |
| 2024-11-13 |
1.1900 USD |
1,500,725.2100 |
1.1800 USD |
1.1000 USD |
1.5300 USD |
1.1900 USD |
| 2024-11-12 |
1.1900 USD |
269,689.8500 |
1.2700 USD |
1.1400 USD |
1.3200 USD |
1.1900 USD |
| 2024-11-11 |
1.2600 USD |
116,283.6300 |
1.2400 USD |
1.2200 USD |
1.3000 USD |
1.2600 USD |
| 2024-11-10 |
1.2600 USD |
321,171.0600 |
1.2200 USD |
1.1900 USD |
1.3000 USD |
1.2600 USD |
| 2024-11-09 |
1.2200 USD |
187,444.1700 |
1.2100 USD |
1.1700 USD |
1.3100 USD |
1.2200 USD |
| 2024-11-08 |
1.2000 USD |
130,049.3500 |
1.1800 USD |
1.1300 USD |
1.2200 USD |
1.2000 USD |
| 2024-11-07 |
1.1800 USD |
147,746.2700 |
1.1700 USD |
1.1500 USD |
1.2000 USD |
1.1800 USD |
| 2024-11-06 |
1.1700 USD |
160,274.3800 |
1.1100 USD |
1.1000 USD |
1.2100 USD |
1.1700 USD |
| 2024-11-05 |
1.1000 USD |
80,061.8600 |
1.0600 USD |
1.0600 USD |
1.1500 USD |
1.1000 USD |
| 2024-11-04 |
1.0500 USD |
104,856.1000 |
1.0800 USD |
1.0100 USD |
1.1000 USD |
1.0500 USD |
| 2024-11-03 |
1.0800 USD |
156,156.4600 |
1.1300 USD |
1.0400 USD |
1.1400 USD |
1.0800 USD |
| 2024-11-02 |
1.1400 USD |
204,957.2100 |
1.2200 USD |
1.1200 USD |
1.2400 USD |
1.1400 USD |
| 2024-11-01 |
1.2300 USD |
332,013.6600 |
1.1300 USD |
1.1000 USD |
1.2600 USD |
1.2300 USD |
| 2024-10-31 |
1.1300 USD |
244,768.6900 |
1.2000 USD |
1.1200 USD |
1.2000 USD |
1.1300 USD |
| 2024-10-30 |
1.2000 USD |
265,167.2300 |
1.2200 USD |
1.1800 USD |
1.2500 USD |
1.2000 USD |
| 2024-10-29 |
1.2200 USD |
239,017.3100 |
1.2100 USD |
1.2100 USD |
1.2800 USD |
1.2200 USD |
| 2024-10-28 |
1.2100 USD |
220,130.8800 |
1.2500 USD |
1.1700 USD |
1.3000 USD |
1.2100 USD |
| 2024-10-27 |
1.2500 USD |
192,944.5700 |
1.2500 USD |
1.2300 USD |
1.3100 USD |
1.2500 USD |
| 2024-10-26 |
1.2500 USD |
582,522.3600 |
1.1800 USD |
1.1700 USD |
1.4700 USD |
1.2500 USD |
| 2024-10-25 |
1.1900 USD |
262,338.8200 |
1.2800 USD |
1.1700 USD |
1.3100 USD |
1.1900 USD |
| 2024-10-24 |
1.2700 USD |
1,040,476.5600 |
1.3400 USD |
1.2500 USD |
1.5400 USD |
1.2700 USD |
| 2024-10-23 |
1.3400 USD |
3,055,767.5200 |
1.1600 USD |
1.1600 USD |
1.8100 USD |
1.3400 USD |
| 2024-10-22 |
1.1600 USD |
214,588.8000 |
1.1400 USD |
1.1300 USD |
1.2500 USD |
1.1600 USD |
| 2024-10-21 |
1.1500 USD |
59,508.9500 |
1.1800 USD |
1.1300 USD |
1.2300 USD |
1.1500 USD |
| 2024-10-20 |
1.1800 USD |
102,539.0000 |
1.1200 USD |
1.1100 USD |
1.2400 USD |
1.1800 USD |
| 2024-10-19 |
1.1300 USD |
7,638.1600 |
1.1300 USD |
1.1100 USD |
1.1400 USD |
1.1300 USD |
| 2024-10-18 |
1.1200 USD |
40,427.6900 |
1.1000 USD |
1.0900 USD |
1.1300 USD |
1.1200 USD |
| 2024-10-17 |
1.1000 USD |
49,704.8000 |
1.1300 USD |
1.0800 USD |
1.1600 USD |
1.1000 USD |
| 2024-10-16 |
1.1300 USD |
156,546.0200 |
1.1000 USD |
1.0900 USD |
1.2300 USD |
1.1300 USD |
| 2024-10-15 |
1.1100 USD |
48,927.0900 |
1.1200 USD |
1.0900 USD |
1.1500 USD |
1.1100 USD |
| 2024-10-14 |
1.1300 USD |
80,480.8500 |
1.0800 USD |
1.0700 USD |
1.1300 USD |
1.1300 USD |