Market [unlinked] / USD
Identifier on Coinbase Pro: RAD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
4.3400 USD |
37,380.1900 |
4.4000 USD |
4.2700 USD |
4.5300 USD |
4.3400 USD |
| 2022-03-07 |
4.4200 USD |
118,409.4200 |
4.9000 USD |
4.3300 USD |
4.9000 USD |
4.4200 USD |
| 2022-03-06 |
4.9000 USD |
76,663.6500 |
5.0000 USD |
4.7700 USD |
5.2600 USD |
4.9000 USD |
| 2022-03-05 |
5.0300 USD |
56,106.4100 |
5.0600 USD |
5.0000 USD |
5.1800 USD |
5.0300 USD |
| 2022-03-04 |
5.0700 USD |
154,120.7200 |
5.5100 USD |
5.0000 USD |
5.6800 USD |
5.0700 USD |
| 2022-03-03 |
5.5200 USD |
264,565.4800 |
5.5600 USD |
5.2000 USD |
5.6700 USD |
5.5200 USD |
| 2022-03-02 |
5.6200 USD |
3,461,304.8100 |
5.0900 USD |
5.0300 USD |
6.6100 USD |
5.6200 USD |
| 2022-03-01 |
5.1900 USD |
723,983.0900 |
4.8700 USD |
4.6600 USD |
5.5400 USD |
5.1900 USD |
| 2022-02-28 |
4.8200 USD |
436,607.2200 |
4.2900 USD |
4.2200 USD |
5.1100 USD |
4.8200 USD |
| 2022-02-27 |
4.3200 USD |
393,384.0200 |
4.4700 USD |
4.2100 USD |
4.7900 USD |
4.3200 USD |
| 2022-02-26 |
4.5500 USD |
96,657.8900 |
4.5200 USD |
4.4800 USD |
4.6900 USD |
4.5500 USD |
| 2022-02-25 |
4.5900 USD |
270,150.3500 |
4.4400 USD |
4.3700 USD |
4.6700 USD |
4.5900 USD |
| 2022-02-24 |
4.3800 USD |
459,098.3500 |
4.8600 USD |
4.0000 USD |
4.8900 USD |
4.3800 USD |
| 2022-02-23 |
4.8500 USD |
222,795.3000 |
5.1100 USD |
4.8400 USD |
5.3700 USD |
4.8500 USD |
| 2022-02-22 |
5.0600 USD |
646,213.1800 |
5.0500 USD |
4.8100 USD |
5.4400 USD |
5.0600 USD |
| 2022-02-21 |
5.1000 USD |
2,741,178.8300 |
7.0600 USD |
4.9200 USD |
7.8600 USD |
5.1000 USD |
| 2022-02-20 |
7.1800 USD |
2,253,437.8500 |
5.3300 USD |
5.0000 USD |
8.3300 USD |
7.1800 USD |
| 2022-02-19 |
5.3100 USD |
96,904.4700 |
5.3000 USD |
5.1500 USD |
5.6000 USD |
5.3100 USD |
| 2022-02-18 |
5.3000 USD |
40,197.4300 |
5.5500 USD |
5.2800 USD |
5.7300 USD |
5.3000 USD |
| 2022-02-17 |
5.5500 USD |
45,655.5900 |
6.0700 USD |
5.5500 USD |
6.0800 USD |
5.5500 USD |
| 2022-02-16 |
6.0700 USD |
200,475.0300 |
5.6700 USD |
5.6300 USD |
6.4500 USD |
6.0700 USD |
| 2022-02-15 |
5.6400 USD |
52,667.1500 |
5.3900 USD |
5.3800 USD |
5.7500 USD |
5.6400 USD |
| 2022-02-14 |
5.3900 USD |
45,885.1300 |
5.4300 USD |
5.2600 USD |
5.5500 USD |
5.3900 USD |
| 2022-02-13 |
5.5000 USD |
230,034.4700 |
5.3600 USD |
5.3300 USD |
6.8200 USD |
5.5000 USD |
| 2022-02-12 |
5.3400 USD |
16,837.6800 |
5.4200 USD |
5.3100 USD |
5.5300 USD |
5.3400 USD |
| 2022-02-11 |
5.4400 USD |
35,456.2900 |
5.6800 USD |
5.4200 USD |
5.7300 USD |
5.4400 USD |
| 2022-02-10 |
5.7500 USD |
71,554.0600 |
6.0500 USD |
5.7200 USD |
6.1700 USD |
5.7500 USD |
| 2022-02-09 |
6.0800 USD |
58,437.3800 |
6.1300 USD |
5.9000 USD |
6.2500 USD |
6.0800 USD |
| 2022-02-08 |
6.1100 USD |
310,519.5100 |
5.9900 USD |
5.6100 USD |
6.5400 USD |
6.1100 USD |
| 2022-02-07 |
5.8600 USD |
149,971.6100 |
5.8000 USD |
5.7100 USD |
6.0300 USD |
5.8600 USD |
| 2022-02-06 |
5.7400 USD |
91,651.1200 |
5.4800 USD |
5.3600 USD |
5.8000 USD |
5.7400 USD |
| 2022-02-05 |
5.4900 USD |
130,048.6700 |
5.4400 USD |
5.3500 USD |
5.7500 USD |
5.4900 USD |
| 2022-02-04 |
5.3200 USD |
111,202.6800 |
5.1300 USD |
5.0800 USD |
5.5100 USD |
5.3200 USD |
| 2022-02-03 |
5.0700 USD |
132,112.4800 |
5.2300 USD |
4.9700 USD |
5.4700 USD |
5.0700 USD |
| 2022-02-02 |
5.2300 USD |
99,388.6800 |
5.6100 USD |
5.2000 USD |
5.7100 USD |
5.2300 USD |
| 2022-02-01 |
5.5800 USD |
229,571.2100 |
5.8100 USD |
5.5200 USD |
5.9400 USD |
5.5800 USD |
| 2022-01-31 |
5.6500 USD |
1,112,572.7200 |
5.1100 USD |
5.1000 USD |
6.4500 USD |
5.6500 USD |
| 2022-01-30 |
5.1100 USD |
200,039.4100 |
5.3200 USD |
5.0200 USD |
5.4100 USD |
5.1100 USD |
| 2022-01-29 |
5.3300 USD |
88,707.8900 |
5.1000 USD |
5.0700 USD |
5.3600 USD |
5.3300 USD |
| 2022-01-28 |
5.0900 USD |
110,814.6300 |
5.0600 USD |
4.9600 USD |
5.3100 USD |
5.0900 USD |
| 2022-01-27 |
4.8400 USD |
209,598.4200 |
5.0600 USD |
4.7600 USD |
5.1400 USD |
4.8400 USD |
| 2022-01-26 |
5.0300 USD |
241,737.9000 |
4.9400 USD |
4.8300 USD |
5.5200 USD |
5.0300 USD |
| 2022-01-25 |
4.9400 USD |
132,340.6200 |
5.0400 USD |
4.8200 USD |
5.1700 USD |
4.9400 USD |
| 2022-01-24 |
5.0700 USD |
238,151.7700 |
5.2100 USD |
4.6200 USD |
5.2400 USD |
5.0700 USD |
| 2022-01-23 |
5.2000 USD |
231,822.4900 |
5.0700 USD |
5.0100 USD |
5.5600 USD |
5.2000 USD |
| 2022-01-22 |
5.0400 USD |
303,704.2400 |
5.6800 USD |
4.9200 USD |
5.8800 USD |
5.0400 USD |
| 2022-01-21 |
5.6800 USD |
253,329.8400 |
6.8800 USD |
5.6300 USD |
6.9600 USD |
5.6800 USD |
| 2022-01-20 |
6.8800 USD |
115,136.1600 |
7.0100 USD |
6.8500 USD |
7.2900 USD |
6.8800 USD |
| 2022-01-19 |
7.0100 USD |
43,752.8100 |
7.4400 USD |
7.0000 USD |
7.6000 USD |
7.0100 USD |
| 2022-01-18 |
7.4400 USD |
50,974.3900 |
7.8800 USD |
7.3500 USD |
8.0000 USD |
7.4400 USD |