Market [unlinked] / USD
Identifier on Coinbase Pro: RAD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
7.9800 USD |
16,390.6500 |
8.2200 USD |
7.9100 USD |
8.2200 USD |
7.9800 USD |
| 2022-01-16 |
8.2300 USD |
57,640.7400 |
8.3700 USD |
8.1200 USD |
8.5000 USD |
8.2300 USD |
| 2022-01-15 |
8.3900 USD |
142,501.4600 |
7.9400 USD |
7.8700 USD |
8.7400 USD |
8.3900 USD |
| 2022-01-14 |
7.9200 USD |
66,661.0300 |
8.0400 USD |
7.8300 USD |
8.1600 USD |
7.9200 USD |
| 2022-01-13 |
8.0700 USD |
121,516.4500 |
8.1300 USD |
8.0000 USD |
8.4000 USD |
8.0700 USD |
| 2022-01-12 |
8.1300 USD |
115,532.6900 |
8.0400 USD |
7.9900 USD |
8.3500 USD |
8.1300 USD |
| 2022-01-11 |
8.0500 USD |
92,109.4400 |
7.8700 USD |
7.8100 USD |
8.2000 USD |
8.0500 USD |
| 2022-01-10 |
7.8800 USD |
168,004.7300 |
8.5700 USD |
7.6600 USD |
8.7100 USD |
7.8800 USD |
| 2022-01-09 |
8.4900 USD |
102,911.6400 |
8.4100 USD |
8.2800 USD |
8.6400 USD |
8.4900 USD |
| 2022-01-08 |
8.4200 USD |
95,205.3000 |
8.9600 USD |
8.4100 USD |
9.1100 USD |
8.4200 USD |
| 2022-01-07 |
8.9100 USD |
120,975.7100 |
9.5900 USD |
8.8900 USD |
9.6800 USD |
8.9100 USD |
| 2022-01-06 |
9.7100 USD |
153,329.3900 |
10.0500 USD |
9.4400 USD |
10.1400 USD |
9.7100 USD |
| 2022-01-05 |
10.0500 USD |
178,590.4000 |
11.2400 USD |
9.9300 USD |
11.4200 USD |
10.0500 USD |
| 2022-01-04 |
11.2600 USD |
111,714.2100 |
11.2800 USD |
11.0000 USD |
11.6900 USD |
11.2600 USD |
| 2022-01-03 |
11.2500 USD |
84,480.2700 |
11.1400 USD |
10.9500 USD |
11.4900 USD |
11.2500 USD |
| 2022-01-02 |
11.1900 USD |
208,176.5400 |
11.0500 USD |
10.9400 USD |
11.5000 USD |
11.1900 USD |
| 2022-01-01 |
10.9800 USD |
86,017.9200 |
10.8800 USD |
10.5400 USD |
11.2000 USD |
10.9800 USD |
| 2021-12-31 |
10.8500 USD |
50,607.1800 |
10.9800 USD |
10.7200 USD |
11.3200 USD |
10.8500 USD |
| 2021-12-30 |
10.8400 USD |
126,776.9900 |
10.9700 USD |
10.8000 USD |
11.3500 USD |
10.8400 USD |
| 2021-12-29 |
10.9200 USD |
563,509.0500 |
11.6300 USD |
10.6900 USD |
12.2900 USD |
10.9200 USD |
| 2021-12-28 |
11.5900 USD |
657,525.2400 |
11.1100 USD |
10.3000 USD |
12.3700 USD |
11.5900 USD |
| 2021-12-27 |
11.0600 USD |
104,667.9400 |
10.6100 USD |
10.5200 USD |
11.6000 USD |
11.0600 USD |
| 2021-12-26 |
10.6100 USD |
115,765.0200 |
11.0800 USD |
10.3100 USD |
11.1200 USD |
10.6100 USD |
| 2021-12-25 |
11.0100 USD |
474,446.2100 |
10.8600 USD |
10.3900 USD |
12.2200 USD |
11.0100 USD |
| 2021-12-24 |
10.8300 USD |
69,373.6000 |
10.5400 USD |
10.3600 USD |
10.8700 USD |
10.8300 USD |
| 2021-12-23 |
10.5400 USD |
73,453.2600 |
10.0400 USD |
9.9500 USD |
10.5600 USD |
10.5400 USD |
| 2021-12-22 |
10.0300 USD |
211,630.3900 |
9.8000 USD |
9.7400 USD |
10.6700 USD |
10.0300 USD |
| 2021-12-21 |
9.7800 USD |
115,546.1000 |
9.5300 USD |
9.4300 USD |
9.9800 USD |
9.7800 USD |
| 2021-12-20 |
9.5300 USD |
303,697.1800 |
9.9000 USD |
9.3300 USD |
10.9700 USD |
9.5300 USD |
| 2021-12-19 |
9.9000 USD |
106,820.5700 |
9.8300 USD |
9.5300 USD |
10.3800 USD |
9.9000 USD |
| 2021-12-18 |
9.8500 USD |
117,930.3600 |
9.4600 USD |
9.3500 USD |
10.1800 USD |
9.8500 USD |
| 2021-12-17 |
9.4900 USD |
112,922.4000 |
9.6600 USD |
9.2100 USD |
10.5000 USD |
9.4900 USD |
| 2021-12-16 |
9.6300 USD |
35,484.6800 |
9.5700 USD |
9.5500 USD |
10.0000 USD |
9.6300 USD |
| 2021-12-15 |
9.5500 USD |
92,984.1900 |
9.3700 USD |
9.0200 USD |
9.8300 USD |
9.5500 USD |
| 2021-12-14 |
9.3400 USD |
34,030.0900 |
9.4300 USD |
9.2200 USD |
9.5200 USD |
9.3400 USD |
| 2021-12-13 |
9.5600 USD |
64,026.4800 |
10.7900 USD |
9.4900 USD |
10.8400 USD |
9.5600 USD |
| 2021-12-12 |
10.7900 USD |
180,227.3700 |
10.7700 USD |
10.2800 USD |
11.8800 USD |
10.7900 USD |
| 2021-12-11 |
10.7900 USD |
107,949.9200 |
10.1800 USD |
10.1300 USD |
11.2000 USD |
10.7900 USD |
| 2021-12-10 |
10.2800 USD |
93,937.1700 |
10.6000 USD |
10.2700 USD |
10.9400 USD |
10.2800 USD |
| 2021-12-09 |
10.9700 USD |
114,327.1000 |
11.6700 USD |
10.7400 USD |
11.7500 USD |
10.9700 USD |
| 2021-12-08 |
11.5000 USD |
72,463.0000 |
11.4700 USD |
11.1000 USD |
11.9400 USD |
11.5000 USD |
| 2021-12-07 |
11.4600 USD |
290,150.1900 |
11.3900 USD |
11.0600 USD |
12.6300 USD |
11.4600 USD |
| 2021-12-06 |
11.3400 USD |
1,627,899.3600 |
10.6900 USD |
10.2800 USD |
14.2100 USD |
11.3400 USD |
| 2021-12-05 |
10.7200 USD |
257,279.8600 |
11.0100 USD |
10.2800 USD |
11.5800 USD |
10.7200 USD |
| 2021-12-04 |
10.9900 USD |
230,609.5700 |
11.9400 USD |
10.0600 USD |
11.9500 USD |
10.9900 USD |
| 2021-12-03 |
11.9200 USD |
360,395.0700 |
12.9400 USD |
11.5700 USD |
13.3900 USD |
11.9200 USD |
| 2021-12-02 |
12.8100 USD |
312,034.6800 |
13.9700 USD |
12.6900 USD |
13.9800 USD |
12.8100 USD |
| 2021-12-01 |
13.8800 USD |
606,204.1000 |
13.9700 USD |
13.4400 USD |
15.3200 USD |
13.8800 USD |
| 2021-11-30 |
13.9700 USD |
210,888.0300 |
14.4600 USD |
13.4900 USD |
14.8200 USD |
13.9700 USD |
| 2021-11-29 |
14.4900 USD |
330,209.7600 |
14.7700 USD |
14.0500 USD |
15.4800 USD |
14.4900 USD |