Market [unlinked] / USD
Identifier on Coinbase Pro: RAD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
14.6800 USD |
830,312.2200 |
17.0400 USD |
14.0300 USD |
17.6300 USD |
14.6800 USD |
| 2021-11-27 |
17.7800 USD |
4,965,540.9400 |
11.4500 USD |
11.4400 USD |
23.8000 USD |
17.7800 USD |
| 2021-11-26 |
11.5000 USD |
271,028.8400 |
11.9100 USD |
11.2600 USD |
13.2400 USD |
11.5000 USD |
| 2021-11-25 |
11.8800 USD |
88,404.3700 |
11.6500 USD |
11.5600 USD |
12.1600 USD |
11.8800 USD |
| 2021-11-24 |
11.6400 USD |
115,359.0100 |
12.3200 USD |
11.5100 USD |
12.3300 USD |
11.6400 USD |
| 2021-11-23 |
12.3000 USD |
152,827.8700 |
12.4900 USD |
12.1600 USD |
12.8700 USD |
12.3000 USD |
| 2021-11-22 |
12.4400 USD |
163,933.7700 |
13.2500 USD |
12.3900 USD |
13.3900 USD |
12.4400 USD |
| 2021-11-21 |
13.4000 USD |
261,986.9300 |
12.9700 USD |
12.6700 USD |
14.2900 USD |
13.4000 USD |
| 2021-11-20 |
13.0100 USD |
133,735.1900 |
13.0300 USD |
12.6200 USD |
13.2500 USD |
13.0100 USD |
| 2021-11-19 |
13.1000 USD |
161,053.4000 |
12.6600 USD |
12.5600 USD |
13.6600 USD |
13.1000 USD |
| 2021-11-18 |
12.8100 USD |
363,403.7900 |
14.8800 USD |
12.7200 USD |
14.9000 USD |
12.8100 USD |
| 2021-11-17 |
14.7400 USD |
880,556.5500 |
13.4000 USD |
13.1900 USD |
16.3000 USD |
14.7400 USD |
| 2021-11-16 |
13.7900 USD |
810,304.0500 |
14.1700 USD |
13.2000 USD |
15.4000 USD |
13.7900 USD |
| 2021-11-15 |
14.3200 USD |
1,189,608.6900 |
12.8700 USD |
12.5100 USD |
16.7400 USD |
14.3200 USD |
| 2021-11-14 |
12.8000 USD |
119,104.1500 |
13.2000 USD |
12.5200 USD |
13.4900 USD |
12.8000 USD |
| 2021-11-13 |
13.0700 USD |
228,584.2000 |
12.8400 USD |
12.6500 USD |
14.1000 USD |
13.0700 USD |
| 2021-11-12 |
13.0000 USD |
440,972.8800 |
13.9100 USD |
12.5100 USD |
14.5800 USD |
13.0000 USD |
| 2021-11-11 |
14.0900 USD |
1,045,228.1500 |
12.3600 USD |
12.0000 USD |
16.8500 USD |
14.0900 USD |
| 2021-11-10 |
12.1300 USD |
1,106,483.3900 |
13.8800 USD |
11.8900 USD |
16.4000 USD |
12.1300 USD |
| 2021-11-09 |
13.7400 USD |
1,504,860.7600 |
11.2200 USD |
11.1700 USD |
17.1000 USD |
13.7400 USD |
| 2021-11-08 |
11.2800 USD |
49,142.6600 |
11.3300 USD |
11.1100 USD |
11.4300 USD |
11.2800 USD |
| 2021-11-07 |
11.2800 USD |
78,835.6900 |
11.1000 USD |
11.0000 USD |
11.5900 USD |
11.2800 USD |
| 2021-11-06 |
11.0500 USD |
164,510.8900 |
10.7000 USD |
10.6000 USD |
11.4900 USD |
11.0500 USD |
| 2021-11-05 |
10.7100 USD |
66,805.6600 |
11.0900 USD |
10.6400 USD |
11.2200 USD |
10.7100 USD |
| 2021-11-04 |
11.1200 USD |
151,747.9300 |
11.7800 USD |
10.9600 USD |
12.5000 USD |
11.1200 USD |
| 2021-11-03 |
11.4200 USD |
384,220.3700 |
11.4500 USD |
10.9500 USD |
12.5000 USD |
11.4200 USD |
| 2021-11-02 |
11.0500 USD |
178,489.8300 |
11.8800 USD |
10.9200 USD |
12.6000 USD |
11.0500 USD |
| 2021-11-01 |
11.9300 USD |
323,517.8500 |
10.4500 USD |
10.0000 USD |
11.9800 USD |
11.9300 USD |
| 2021-10-31 |
10.4500 USD |
62,253.2300 |
10.3500 USD |
10.1800 USD |
10.6400 USD |
10.4500 USD |
| 2021-10-30 |
10.2900 USD |
228,823.9900 |
10.6800 USD |
10.2700 USD |
11.4200 USD |
10.2900 USD |
| 2021-10-29 |
10.6100 USD |
202,690.2000 |
10.5100 USD |
10.1900 USD |
10.8000 USD |
10.6100 USD |
| 2021-10-28 |
10.4400 USD |
227,782.5000 |
9.8900 USD |
9.8100 USD |
10.8600 USD |
10.4400 USD |
| 2021-10-27 |
9.9600 USD |
127,098.1700 |
11.3500 USD |
9.9600 USD |
11.5500 USD |
9.9600 USD |
| 2021-10-26 |
11.3500 USD |
133,747.1500 |
11.6900 USD |
11.3100 USD |
11.9700 USD |
11.3500 USD |
| 2021-10-25 |
11.7000 USD |
251,081.6500 |
11.4000 USD |
11.3200 USD |
12.5700 USD |
11.7000 USD |
| 2021-10-24 |
11.5200 USD |
77,271.4000 |
12.1600 USD |
11.3000 USD |
12.2100 USD |
11.5200 USD |
| 2021-10-23 |
12.1700 USD |
84,433.6600 |
12.4500 USD |
11.9500 USD |
12.4500 USD |
12.1700 USD |
| 2021-10-22 |
12.4200 USD |
97,764.7800 |
12.6500 USD |
12.2900 USD |
13.0100 USD |
12.4200 USD |
| 2021-10-21 |
12.6700 USD |
119,715.9600 |
13.3000 USD |
12.5800 USD |
13.3600 USD |
12.6700 USD |
| 2021-10-20 |
13.3100 USD |
209,694.4400 |
12.9500 USD |
12.8800 USD |
13.7600 USD |
13.3100 USD |
| 2021-10-19 |
13.1300 USD |
250,418.5100 |
13.1200 USD |
12.7000 USD |
14.2000 USD |
13.1300 USD |
| 2021-10-18 |
12.9900 USD |
332,615.8300 |
13.1100 USD |
12.5900 USD |
13.8300 USD |
12.9900 USD |
| 2021-10-17 |
12.9500 USD |
1,490,285.3000 |
12.9100 USD |
12.5800 USD |
17.9800 USD |
12.9500 USD |
| 2021-10-16 |
12.8300 USD |
287,598.7300 |
12.8700 USD |
12.5300 USD |
13.3000 USD |
12.8300 USD |
| 2021-10-15 |
12.8200 USD |
310,302.6500 |
13.8700 USD |
12.5000 USD |
13.9800 USD |
12.8200 USD |
| 2021-10-14 |
13.8600 USD |
420,974.9600 |
13.7100 USD |
13.5500 USD |
14.7300 USD |
13.8600 USD |
| 2021-10-13 |
13.7200 USD |
215,305.6500 |
14.2600 USD |
13.5100 USD |
14.8300 USD |
13.7200 USD |
| 2021-10-12 |
14.4200 USD |
339,240.1400 |
15.4700 USD |
13.9000 USD |
15.8500 USD |
14.4200 USD |
| 2021-10-11 |
15.3400 USD |
888,309.8900 |
17.1600 USD |
14.5700 USD |
17.8200 USD |
15.3400 USD |
| 2021-10-10 |
18.0300 USD |
1,202,010.1900 |
14.7000 USD |
13.7600 USD |
21.0400 USD |
18.0300 USD |