Market [unlinked] / USD
Identifier on Coinbase Pro: RAD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
1.0800 USD |
45,853.2700 |
1.0800 USD |
1.0600 USD |
1.0900 USD |
1.0800 USD |
| 2024-10-12 |
1.0900 USD |
84,715.7400 |
1.0900 USD |
1.0800 USD |
1.1400 USD |
1.0900 USD |
| 2024-10-11 |
1.0800 USD |
25,359.5900 |
1.0500 USD |
1.0400 USD |
1.1000 USD |
1.0800 USD |
| 2024-10-10 |
1.0500 USD |
67,633.7300 |
1.0700 USD |
1.0100 USD |
1.0900 USD |
1.0500 USD |
| 2024-10-09 |
1.0800 USD |
103,041.9300 |
1.1500 USD |
1.0400 USD |
1.1500 USD |
1.0800 USD |
| 2024-10-08 |
1.1600 USD |
400,300.7700 |
1.0500 USD |
1.0500 USD |
1.2400 USD |
1.1600 USD |
| 2024-10-07 |
1.0600 USD |
33,862.8800 |
1.0700 USD |
1.0500 USD |
1.0900 USD |
1.0600 USD |
| 2024-10-06 |
1.0700 USD |
35,520.4400 |
1.0500 USD |
1.0400 USD |
1.1100 USD |
1.0700 USD |
| 2024-10-05 |
1.0500 USD |
42,591.4800 |
1.0500 USD |
1.0300 USD |
1.0800 USD |
1.0500 USD |
| 2024-10-04 |
1.0400 USD |
130,267.7300 |
1.0200 USD |
1.0200 USD |
1.0600 USD |
1.0400 USD |
| 2024-10-03 |
1.0200 USD |
185,669.7400 |
1.0300 USD |
0.9900 USD |
1.0500 USD |
1.0200 USD |
| 2024-10-02 |
1.0200 USD |
115,879.2300 |
1.0600 USD |
1.0200 USD |
1.0800 USD |
1.0200 USD |
| 2024-10-01 |
1.0600 USD |
109,309.3500 |
1.1300 USD |
1.0400 USD |
1.2100 USD |
1.0600 USD |
| 2024-09-30 |
1.1300 USD |
57,374.2300 |
1.1900 USD |
1.1300 USD |
1.2000 USD |
1.1300 USD |
| 2024-09-29 |
1.1800 USD |
40,155.6000 |
1.1700 USD |
1.1400 USD |
1.2200 USD |
1.1800 USD |
| 2024-09-28 |
1.1700 USD |
64,701.2200 |
1.2000 USD |
1.1600 USD |
1.2200 USD |
1.1700 USD |
| 2024-09-27 |
1.2000 USD |
58,717.3000 |
1.1800 USD |
1.1700 USD |
1.2400 USD |
1.2000 USD |
| 2024-09-26 |
1.1800 USD |
76,019.9200 |
1.1600 USD |
1.1400 USD |
1.1900 USD |
1.1800 USD |
| 2024-09-25 |
1.1500 USD |
91,596.3000 |
1.1700 USD |
1.1500 USD |
1.1900 USD |
1.1500 USD |
| 2024-09-24 |
1.1600 USD |
77,472.9900 |
1.1600 USD |
1.1400 USD |
1.1800 USD |
1.1600 USD |
| 2024-09-23 |
1.1600 USD |
53,825.7300 |
1.1600 USD |
1.1300 USD |
1.1800 USD |
1.1600 USD |
| 2024-09-22 |
1.1500 USD |
75,768.5500 |
1.2000 USD |
1.1200 USD |
1.2100 USD |
1.1500 USD |
| 2024-09-21 |
1.2000 USD |
162,796.1100 |
1.2000 USD |
1.1500 USD |
1.2400 USD |
1.2000 USD |
| 2024-09-20 |
1.2000 USD |
531,882.1000 |
1.1100 USD |
1.0800 USD |
1.3400 USD |
1.2000 USD |
| 2024-09-19 |
1.1200 USD |
55,758.9800 |
1.0800 USD |
1.0700 USD |
1.1300 USD |
1.1200 USD |
| 2024-09-18 |
1.0700 USD |
52,656.3200 |
1.0500 USD |
1.0100 USD |
1.0700 USD |
1.0700 USD |
| 2024-09-17 |
1.0400 USD |
116,791.4100 |
1.0200 USD |
1.0100 USD |
1.0900 USD |
1.0400 USD |
| 2024-09-16 |
1.0300 USD |
57,758.4300 |
1.0600 USD |
1.0200 USD |
1.0800 USD |
1.0300 USD |
| 2024-09-15 |
1.0600 USD |
97,688.9500 |
1.1100 USD |
1.0500 USD |
1.1400 USD |
1.0600 USD |
| 2024-09-14 |
1.1200 USD |
177,264.0900 |
1.0800 USD |
1.0700 USD |
1.1500 USD |
1.1200 USD |
| 2024-09-13 |
1.0800 USD |
49,297.4900 |
1.0600 USD |
1.0500 USD |
1.0900 USD |
1.0800 USD |
| 2024-09-12 |
1.0600 USD |
18,514.7800 |
1.0400 USD |
1.0400 USD |
1.0700 USD |
1.0600 USD |
| 2024-09-11 |
1.0400 USD |
26,012.4100 |
1.0700 USD |
1.0200 USD |
1.0700 USD |
1.0400 USD |
| 2024-09-10 |
1.0700 USD |
21,569.4200 |
1.0600 USD |
1.0400 USD |
1.0800 USD |
1.0700 USD |
| 2024-09-09 |
1.0600 USD |
32,248.4100 |
1.0300 USD |
1.0200 USD |
1.0600 USD |
1.0600 USD |
| 2024-09-08 |
1.0200 USD |
40,964.4300 |
1.0000 USD |
1.0000 USD |
1.0400 USD |
1.0200 USD |
| 2024-09-07 |
1.0000 USD |
20,996.1400 |
0.9800 USD |
0.9700 USD |
1.0300 USD |
1.0000 USD |
| 2024-09-06 |
0.9900 USD |
12,463.5900 |
1.0300 USD |
0.9800 USD |
1.0400 USD |
0.9900 USD |
| 2024-09-05 |
1.0300 USD |
50,188.6800 |
1.0200 USD |
1.0100 USD |
1.0600 USD |
1.0300 USD |
| 2024-09-04 |
1.0400 USD |
34,400.7000 |
1.0400 USD |
0.9900 USD |
1.0500 USD |
1.0400 USD |
| 2024-09-03 |
1.0400 USD |
68,481.6300 |
1.0800 USD |
1.0400 USD |
1.1100 USD |
1.0400 USD |
| 2024-09-02 |
1.0800 USD |
32,470.6000 |
1.0400 USD |
1.0300 USD |
1.0800 USD |
1.0800 USD |
| 2024-09-01 |
1.0400 USD |
57,076.2200 |
1.0600 USD |
1.0300 USD |
1.1200 USD |
1.0400 USD |
| 2024-08-31 |
1.0600 USD |
111,466.1800 |
1.1100 USD |
1.0400 USD |
1.1200 USD |
1.0600 USD |
| 2024-08-30 |
1.1000 USD |
108,330.7600 |
1.1300 USD |
1.0500 USD |
1.1300 USD |
1.1000 USD |
| 2024-08-29 |
1.1200 USD |
54,513.4700 |
1.1700 USD |
1.1200 USD |
1.1900 USD |
1.1200 USD |
| 2024-08-28 |
1.1700 USD |
176,483.3800 |
1.2000 USD |
1.1400 USD |
1.2500 USD |
1.1700 USD |
| 2024-08-27 |
1.1900 USD |
243,304.3500 |
1.1400 USD |
1.1100 USD |
1.2900 USD |
1.1900 USD |
| 2024-08-26 |
1.1500 USD |
371,004.8600 |
1.1900 USD |
1.1300 USD |
1.3600 USD |
1.1500 USD |
| 2024-08-25 |
1.2100 USD |
391,112.8600 |
1.1800 USD |
1.1400 USD |
1.3000 USD |
1.2100 USD |