Market [unlinked] / USD
Identifier on Coinbase Pro: RAD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
1.1600 USD |
121,660.1500 |
1.1600 USD |
1.1500 USD |
1.2300 USD |
1.1600 USD |
| 2024-08-23 |
1.1600 USD |
141,513.1300 |
1.0900 USD |
1.0800 USD |
1.1900 USD |
1.1600 USD |
| 2024-08-22 |
1.0900 USD |
84,381.8700 |
1.0900 USD |
1.0800 USD |
1.1300 USD |
1.0900 USD |
| 2024-08-21 |
1.0900 USD |
45,316.4700 |
1.0500 USD |
1.0400 USD |
1.1000 USD |
1.0900 USD |
| 2024-08-20 |
1.0500 USD |
44,306.9200 |
1.0500 USD |
1.0400 USD |
1.1000 USD |
1.0500 USD |
| 2024-08-19 |
1.0300 USD |
92,827.0100 |
1.0700 USD |
1.0300 USD |
1.1100 USD |
1.0300 USD |
| 2024-08-18 |
1.0500 USD |
264,331.6900 |
1.0100 USD |
1.0000 USD |
1.2200 USD |
1.0500 USD |
| 2024-08-17 |
1.0200 USD |
75,241.2800 |
0.9600 USD |
0.9600 USD |
1.0900 USD |
1.0200 USD |
| 2024-08-16 |
0.9700 USD |
55,295.3900 |
0.9700 USD |
0.9200 USD |
0.9900 USD |
0.9700 USD |
| 2024-08-15 |
0.9600 USD |
40,525.2400 |
1.0300 USD |
0.9500 USD |
1.0300 USD |
0.9600 USD |
| 2024-08-14 |
1.0200 USD |
13,084.5600 |
1.0600 USD |
1.0100 USD |
1.0600 USD |
1.0200 USD |
| 2024-08-13 |
1.0500 USD |
16,081.9800 |
1.0500 USD |
1.0200 USD |
1.0600 USD |
1.0500 USD |
| 2024-08-12 |
1.0400 USD |
15,296.6000 |
1.0100 USD |
1.0000 USD |
1.0600 USD |
1.0400 USD |
| 2024-08-11 |
1.0200 USD |
16,194.9900 |
1.0900 USD |
1.0000 USD |
1.1000 USD |
1.0200 USD |
| 2024-08-10 |
1.0800 USD |
23,370.6700 |
1.0700 USD |
1.0500 USD |
1.1000 USD |
1.0800 USD |
| 2024-08-09 |
1.0700 USD |
76,336.6400 |
1.0600 USD |
1.0300 USD |
1.1600 USD |
1.0700 USD |
| 2024-08-08 |
1.0700 USD |
57,561.0300 |
0.9600 USD |
0.9600 USD |
1.0800 USD |
1.0700 USD |
| 2024-08-07 |
0.9600 USD |
31,756.4600 |
1.0100 USD |
0.9400 USD |
1.0400 USD |
0.9600 USD |
| 2024-08-06 |
1.0000 USD |
111,613.9200 |
0.9600 USD |
0.9600 USD |
1.0800 USD |
1.0000 USD |
| 2024-08-05 |
0.9500 USD |
301,732.1500 |
1.0500 USD |
0.8400 USD |
1.0800 USD |
0.9500 USD |
| 2024-08-04 |
1.0800 USD |
176,691.0900 |
1.0800 USD |
1.0400 USD |
1.1800 USD |
1.0800 USD |
| 2024-08-03 |
1.0600 USD |
127,689.7000 |
1.1300 USD |
1.0500 USD |
1.1400 USD |
1.0600 USD |
| 2024-08-02 |
1.1500 USD |
33,812.8100 |
1.2000 USD |
1.1300 USD |
1.2200 USD |
1.1500 USD |
| 2024-08-01 |
1.2000 USD |
44,891.5300 |
1.2000 USD |
1.1500 USD |
1.2200 USD |
1.2000 USD |
| 2024-07-31 |
1.2000 USD |
71,819.8700 |
1.2000 USD |
1.1900 USD |
1.2800 USD |
1.2000 USD |
| 2024-07-30 |
1.1900 USD |
57,090.6200 |
1.2500 USD |
1.1900 USD |
1.2900 USD |
1.1900 USD |
| 2024-07-29 |
1.2500 USD |
74,301.8100 |
1.2700 USD |
1.2500 USD |
1.3200 USD |
1.2500 USD |
| 2024-07-28 |
1.2700 USD |
526,248.1600 |
1.2300 USD |
1.2200 USD |
1.4800 USD |
1.2700 USD |
| 2024-07-27 |
1.2300 USD |
26,222.0000 |
1.2300 USD |
1.2000 USD |
1.2500 USD |
1.2300 USD |
| 2024-07-26 |
1.2300 USD |
38,685.3700 |
1.1700 USD |
1.1700 USD |
1.2600 USD |
1.2300 USD |
| 2024-07-25 |
1.1600 USD |
48,483.6800 |
1.1800 USD |
1.1300 USD |
1.1900 USD |
1.1600 USD |
| 2024-07-24 |
1.1900 USD |
34,804.3200 |
1.2000 USD |
1.1800 USD |
1.2500 USD |
1.1900 USD |
| 2024-07-23 |
1.2100 USD |
84,327.3700 |
1.2500 USD |
1.1900 USD |
1.3000 USD |
1.2100 USD |
| 2024-07-22 |
1.2500 USD |
94,448.0600 |
1.3100 USD |
1.2500 USD |
1.3400 USD |
1.2500 USD |
| 2024-07-21 |
1.3100 USD |
375,980.6300 |
1.3000 USD |
1.2400 USD |
1.4200 USD |
1.3100 USD |
| 2024-07-20 |
1.3200 USD |
486,788.5700 |
1.2100 USD |
1.1900 USD |
1.4600 USD |
1.3200 USD |
| 2024-07-19 |
1.2100 USD |
52,875.8300 |
1.1700 USD |
1.1400 USD |
1.2200 USD |
1.2100 USD |
| 2024-07-18 |
1.1800 USD |
86,499.8000 |
1.2000 USD |
1.1500 USD |
1.2300 USD |
1.1800 USD |
| 2024-07-17 |
1.2100 USD |
83,952.4100 |
1.2200 USD |
1.2000 USD |
1.2600 USD |
1.2100 USD |
| 2024-07-16 |
1.2100 USD |
83,342.7700 |
1.2600 USD |
1.1900 USD |
1.2700 USD |
1.2100 USD |
| 2024-07-15 |
1.2600 USD |
36,975.0600 |
1.2100 USD |
1.2100 USD |
1.2600 USD |
1.2600 USD |
| 2024-07-14 |
1.2000 USD |
10,903.2700 |
1.1900 USD |
1.1800 USD |
1.2100 USD |
1.2000 USD |
| 2024-07-13 |
1.1900 USD |
71,972.5400 |
1.1800 USD |
1.1600 USD |
1.2100 USD |
1.1900 USD |
| 2024-07-12 |
1.1800 USD |
55,873.5100 |
1.1600 USD |
1.1500 USD |
1.2000 USD |
1.1800 USD |
| 2024-07-11 |
1.1600 USD |
63,167.3000 |
1.2000 USD |
1.1500 USD |
1.2100 USD |
1.1600 USD |
| 2024-07-10 |
1.1900 USD |
104,208.7500 |
1.1800 USD |
1.1700 USD |
1.2400 USD |
1.1900 USD |
| 2024-07-09 |
1.1700 USD |
311,323.8900 |
1.1400 USD |
1.1300 USD |
1.3200 USD |
1.1700 USD |
| 2024-07-08 |
1.1200 USD |
67,941.5700 |
1.1100 USD |
1.0600 USD |
1.1700 USD |
1.1200 USD |
| 2024-07-07 |
1.1100 USD |
73,805.1800 |
1.1900 USD |
1.1000 USD |
1.2000 USD |
1.1100 USD |
| 2024-07-06 |
1.2000 USD |
141,584.3900 |
1.1300 USD |
1.1200 USD |
1.2700 USD |
1.2000 USD |