Market [unlinked] / USD
Identifier on Coinbase Pro: RAD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
1.1200 USD |
319,063.6300 |
1.2300 USD |
1.0200 USD |
1.2300 USD |
1.1200 USD |
| 2024-07-04 |
1.2300 USD |
90,917.2000 |
1.2900 USD |
1.1800 USD |
1.3100 USD |
1.2300 USD |
| 2024-07-03 |
1.2700 USD |
185,338.6100 |
1.3800 USD |
1.2700 USD |
1.4600 USD |
1.2700 USD |
| 2024-07-02 |
1.3600 USD |
289,510.8200 |
1.2900 USD |
1.2800 USD |
1.5200 USD |
1.3600 USD |
| 2024-07-01 |
1.3000 USD |
159,799.2700 |
1.3800 USD |
1.3000 USD |
1.3800 USD |
1.3000 USD |
| 2024-06-30 |
1.3700 USD |
762,255.7800 |
1.2300 USD |
1.2100 USD |
1.5700 USD |
1.3700 USD |
| 2024-06-29 |
1.2300 USD |
130,773.7500 |
1.2900 USD |
1.2200 USD |
1.3100 USD |
1.2300 USD |
| 2024-06-28 |
1.2900 USD |
205,947.5100 |
1.3900 USD |
1.2800 USD |
1.4600 USD |
1.2900 USD |
| 2024-06-27 |
1.3700 USD |
1,103,509.5100 |
1.4800 USD |
1.3600 USD |
1.6200 USD |
1.3700 USD |
| 2024-06-26 |
1.5000 USD |
1,307,501.8000 |
1.1700 USD |
1.1600 USD |
1.6900 USD |
1.5000 USD |
| 2024-06-25 |
1.1600 USD |
27,666.1800 |
1.1400 USD |
1.1300 USD |
1.1800 USD |
1.1600 USD |
| 2024-06-24 |
1.1400 USD |
29,240.4700 |
1.1300 USD |
1.0800 USD |
1.1400 USD |
1.1400 USD |
| 2024-06-23 |
1.1300 USD |
19,953.3800 |
1.1600 USD |
1.1200 USD |
1.1800 USD |
1.1300 USD |
| 2024-06-22 |
1.1400 USD |
46,748.6400 |
1.1600 USD |
1.1200 USD |
1.1700 USD |
1.1400 USD |
| 2024-06-21 |
1.1700 USD |
56,694.6900 |
1.1700 USD |
1.1200 USD |
1.2100 USD |
1.1700 USD |
| 2024-06-20 |
1.1800 USD |
53,428.1200 |
1.1700 USD |
1.1600 USD |
1.2300 USD |
1.1800 USD |
| 2024-06-19 |
1.2000 USD |
64,635.9700 |
1.2100 USD |
1.1600 USD |
1.2500 USD |
1.2000 USD |
| 2024-06-18 |
1.2100 USD |
108,734.8300 |
1.3400 USD |
1.1700 USD |
1.3400 USD |
1.2100 USD |
| 2024-06-17 |
1.3600 USD |
46,078.9600 |
1.4800 USD |
1.3400 USD |
1.4800 USD |
1.3600 USD |
| 2024-06-16 |
1.4700 USD |
10,922.3700 |
1.4600 USD |
1.4300 USD |
1.4800 USD |
1.4700 USD |
| 2024-06-15 |
1.4700 USD |
17,645.3800 |
1.4300 USD |
1.4300 USD |
1.4800 USD |
1.4700 USD |
| 2024-06-14 |
1.4400 USD |
49,722.1100 |
1.4900 USD |
1.4100 USD |
1.5300 USD |
1.4400 USD |
| 2024-06-13 |
1.4900 USD |
23,899.4600 |
1.5500 USD |
1.4800 USD |
1.5800 USD |
1.4900 USD |
| 2024-06-12 |
1.5600 USD |
40,003.7400 |
1.5100 USD |
1.4900 USD |
1.5900 USD |
1.5600 USD |
| 2024-06-11 |
1.5200 USD |
68,956.5800 |
1.5800 USD |
1.4900 USD |
1.5900 USD |
1.5200 USD |
| 2024-06-10 |
1.5800 USD |
37,216.6900 |
1.6400 USD |
1.5500 USD |
1.6600 USD |
1.5800 USD |
| 2024-06-09 |
1.6500 USD |
33,321.8100 |
1.6300 USD |
1.6200 USD |
1.6600 USD |
1.6500 USD |
| 2024-06-08 |
1.6300 USD |
34,005.9200 |
1.7000 USD |
1.6200 USD |
1.7100 USD |
1.6300 USD |
| 2024-06-07 |
1.7000 USD |
173,208.6100 |
1.8000 USD |
1.6800 USD |
1.8600 USD |
1.7000 USD |
| 2024-06-06 |
1.8100 USD |
30,775.8700 |
1.8100 USD |
1.7800 USD |
1.8300 USD |
1.8100 USD |
| 2024-06-05 |
1.8200 USD |
26,059.4600 |
1.8500 USD |
1.8000 USD |
1.8600 USD |
1.8200 USD |
| 2024-06-04 |
1.8400 USD |
55,628.0100 |
1.8400 USD |
1.7400 USD |
1.8500 USD |
1.8400 USD |
| 2024-06-03 |
1.8400 USD |
102,371.2600 |
1.8400 USD |
1.8100 USD |
1.8800 USD |
1.8400 USD |
| 2024-06-02 |
1.8500 USD |
100,507.5900 |
1.8600 USD |
1.8100 USD |
1.9300 USD |
1.8500 USD |
| 2024-06-01 |
1.8600 USD |
29,973.1200 |
1.8100 USD |
1.7700 USD |
1.8600 USD |
1.8600 USD |
| 2024-05-31 |
1.8000 USD |
101,748.6200 |
1.8500 USD |
1.7600 USD |
1.9400 USD |
1.8000 USD |
| 2024-05-30 |
1.8300 USD |
114,230.2800 |
1.7600 USD |
1.7200 USD |
1.8800 USD |
1.8300 USD |
| 2024-05-29 |
1.7600 USD |
190,477.3600 |
1.7300 USD |
1.7200 USD |
1.9800 USD |
1.7600 USD |
| 2024-05-28 |
1.7400 USD |
34,951.3000 |
1.7300 USD |
1.6700 USD |
1.7400 USD |
1.7400 USD |
| 2024-05-27 |
1.7100 USD |
44,464.1900 |
1.7200 USD |
1.6800 USD |
1.7400 USD |
1.7100 USD |
| 2024-05-26 |
1.7200 USD |
57,214.5900 |
1.7600 USD |
1.7000 USD |
1.7700 USD |
1.7200 USD |
| 2024-05-25 |
1.7800 USD |
130,174.4200 |
1.7800 USD |
1.7600 USD |
1.8800 USD |
1.7800 USD |
| 2024-05-24 |
1.7700 USD |
352,938.5100 |
1.6700 USD |
1.6600 USD |
2.0800 USD |
1.7700 USD |
| 2024-05-23 |
1.6700 USD |
83,332.4900 |
1.6800 USD |
1.6200 USD |
1.7100 USD |
1.6700 USD |
| 2024-05-22 |
1.6800 USD |
61,259.6500 |
1.7100 USD |
1.6700 USD |
1.7200 USD |
1.6800 USD |
| 2024-05-21 |
1.7000 USD |
106,596.2400 |
1.7200 USD |
1.6900 USD |
1.7500 USD |
1.7000 USD |
| 2024-05-20 |
1.7200 USD |
54,402.4000 |
1.6400 USD |
1.6100 USD |
1.7200 USD |
1.7200 USD |
| 2024-05-19 |
1.6300 USD |
29,930.8400 |
1.7100 USD |
1.6300 USD |
1.7300 USD |
1.6300 USD |
| 2024-05-18 |
1.7100 USD |
96,975.5200 |
1.7300 USD |
1.6800 USD |
1.7500 USD |
1.7100 USD |
| 2024-05-17 |
1.7300 USD |
84,927.9700 |
1.7200 USD |
1.6900 USD |
1.7500 USD |
1.7300 USD |