Identifier on Coinbase Pro: RAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-19 |
2.8500 USD |
827.7800 RAI |
2.8200 USD |
2.7700 USD |
2.8900 USD |
2.8500 USD |
| 2024-07-18 |
2.8800 USD |
3,517.8500 RAI |
2.9200 USD |
2.7500 USD |
2.9200 USD |
2.8800 USD |
| 2024-07-17 |
2.9300 USD |
165.2000 RAI |
2.9300 USD |
2.8900 USD |
2.9300 USD |
2.9300 USD |
| 2024-07-16 |
2.9000 USD |
76.3600 RAI |
2.9200 USD |
2.8900 USD |
2.9300 USD |
2.9000 USD |
| 2024-07-15 |
2.9200 USD |
88.6500 RAI |
2.9400 USD |
2.8900 USD |
2.9400 USD |
2.9200 USD |
| 2024-07-14 |
2.9400 USD |
10.7500 RAI |
2.9000 USD |
2.8500 USD |
2.9400 USD |
2.9400 USD |
| 2024-07-13 |
2.9400 USD |
18.3200 RAI |
2.9400 USD |
2.9000 USD |
2.9400 USD |
2.9400 USD |
| 2024-07-12 |
2.9000 USD |
885.5000 RAI |
2.9500 USD |
2.9000 USD |
2.9500 USD |
2.9000 USD |
| 2024-07-11 |
2.9400 USD |
1,778.9700 RAI |
2.8900 USD |
2.8300 USD |
2.9500 USD |
2.9400 USD |
| 2024-07-10 |
2.8500 USD |
53.0100 RAI |
2.8900 USD |
2.8500 USD |
2.9100 USD |
2.8500 USD |
| 2024-07-09 |
2.8500 USD |
115.7000 RAI |
2.8600 USD |
2.8300 USD |
2.8800 USD |
2.8500 USD |
| 2024-07-08 |
2.8500 USD |
25.7200 RAI |
2.8900 USD |
2.8300 USD |
2.8900 USD |
2.8500 USD |
| 2024-07-07 |
2.8900 USD |
10.2500 RAI |
2.8500 USD |
2.8500 USD |
2.8900 USD |
2.8900 USD |
| 2024-07-06 |
2.8600 USD |
12.1700 RAI |
2.8500 USD |
2.8300 USD |
2.8900 USD |
2.8600 USD |
| 2024-07-05 |
2.8500 USD |
8,326.3400 RAI |
2.9000 USD |
2.8200 USD |
2.9300 USD |
2.8500 USD |
| 2024-07-04 |
2.9000 USD |
202.4800 RAI |
2.7800 USD |
2.7600 USD |
2.9000 USD |
2.9000 USD |
| 2024-07-03 |
2.7600 USD |
4,045.9200 RAI |
2.8600 USD |
2.7500 USD |
2.8700 USD |
2.7600 USD |
| 2024-07-02 |
2.8000 USD |
466.9800 RAI |
2.9000 USD |
2.8000 USD |
2.9000 USD |
2.8000 USD |
| 2024-07-01 |
2.8900 USD |
5,031.4200 RAI |
2.8100 USD |
2.7900 USD |
2.9000 USD |
2.8900 USD |
| 2024-06-30 |
2.8000 USD |
61.6400 RAI |
2.8500 USD |
2.8000 USD |
2.8700 USD |
2.8000 USD |
| 2024-06-29 |
2.8500 USD |
4.7500 RAI |
2.8000 USD |
2.7900 USD |
2.8500 USD |
2.8500 USD |
| 2024-06-28 |
2.7700 USD |
358.9400 RAI |
2.8500 USD |
2.7700 USD |
2.8700 USD |
2.7700 USD |
| 2024-06-27 |
2.8000 USD |
339.7800 RAI |
2.8000 USD |
2.7500 USD |
2.8200 USD |
2.8000 USD |
| 2024-06-26 |
2.8100 USD |
48.2300 RAI |
2.8100 USD |
2.8000 USD |
2.8800 USD |
2.8100 USD |
| 2024-06-25 |
2.8200 USD |
130.2400 RAI |
2.8800 USD |
2.8000 USD |
2.8800 USD |
2.8200 USD |
| 2024-06-24 |
2.8300 USD |
283.3000 RAI |
2.8300 USD |
2.8300 USD |
2.8800 USD |
2.8300 USD |
| 2024-06-23 |
2.8500 USD |
113.8100 RAI |
2.8500 USD |
2.8300 USD |
2.8500 USD |
2.8500 USD |
| 2024-06-22 |
2.8300 USD |
113.0700 RAI |
2.8100 USD |
2.8000 USD |
2.8500 USD |
2.8300 USD |
| 2024-06-21 |
2.7800 USD |
75.4200 RAI |
2.7800 USD |
2.7700 USD |
2.8100 USD |
2.7800 USD |
| 2024-06-20 |
2.7900 USD |
2,822.4300 RAI |
2.7800 USD |
2.7500 USD |
2.8700 USD |
2.7900 USD |
| 2024-06-19 |
2.7800 USD |
5,017.6800 RAI |
2.8000 USD |
2.7700 USD |
2.8600 USD |
2.7800 USD |
| 2024-06-18 |
2.8000 USD |
1,404.5100 RAI |
2.8300 USD |
2.7900 USD |
2.8600 USD |
2.8000 USD |
| 2024-06-17 |
2.8300 USD |
142.4200 RAI |
2.8400 USD |
2.8200 USD |
2.8500 USD |
2.8300 USD |
| 2024-06-16 |
2.8500 USD |
344.5800 RAI |
2.8400 USD |
2.8100 USD |
2.8800 USD |
2.8500 USD |
| 2024-06-15 |
2.8300 USD |
424.6000 RAI |
2.8400 USD |
2.8200 USD |
2.8700 USD |
2.8300 USD |
| 2024-06-14 |
2.8300 USD |
737.6000 RAI |
2.8000 USD |
2.8000 USD |
2.8800 USD |
2.8300 USD |
| 2024-06-13 |
2.8000 USD |
97.6500 RAI |
2.8500 USD |
2.8000 USD |
2.8500 USD |
2.8000 USD |
| 2024-06-12 |
2.8500 USD |
293.6300 RAI |
2.8000 USD |
2.8000 USD |
2.8500 USD |
2.8500 USD |
| 2024-06-11 |
2.8400 USD |
14.4600 RAI |
2.8200 USD |
2.8000 USD |
2.8500 USD |
2.8400 USD |
| 2024-06-10 |
2.8300 USD |
968.4300 RAI |
2.8200 USD |
2.8100 USD |
2.8300 USD |
2.8300 USD |
| 2024-06-09 |
2.8100 USD |
2,765.5700 RAI |
2.8300 USD |
2.8100 USD |
2.8300 USD |
2.8100 USD |
| 2024-06-08 |
2.8300 USD |
89.5500 RAI |
2.8400 USD |
2.8300 USD |
2.8400 USD |
2.8300 USD |
| 2024-06-07 |
2.8300 USD |
364.8000 RAI |
2.8400 USD |
2.8300 USD |
2.8400 USD |
2.8300 USD |
| 2024-06-06 |
2.8300 USD |
291.2000 RAI |
2.8600 USD |
2.8300 USD |
2.8600 USD |
2.8300 USD |
| 2024-06-05 |
2.8600 USD |
7.5800 RAI |
2.8500 USD |
2.8400 USD |
2.8800 USD |
2.8600 USD |
| 2024-06-04 |
2.8400 USD |
81.4900 RAI |
2.8500 USD |
2.8300 USD |
2.8800 USD |
2.8400 USD |
| 2024-06-03 |
2.8500 USD |
32.3500 RAI |
2.8500 USD |
2.8300 USD |
2.8600 USD |
2.8500 USD |
| 2024-06-02 |
2.8500 USD |
68.3100 RAI |
2.8400 USD |
2.8400 USD |
2.8800 USD |
2.8500 USD |
| 2024-06-01 |
2.8500 USD |
1,374.5600 RAI |
2.8400 USD |
2.8300 USD |
2.8700 USD |
2.8500 USD |
| 2024-05-31 |
2.8400 USD |
272.1300 RAI |
2.8500 USD |
2.8400 USD |
2.8500 USD |
2.8400 USD |