Identifier on Coinbase Pro: RAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
2.7600 USD |
386.6600 RAI |
2.7800 USD |
2.7300 USD |
2.7800 USD |
2.7600 USD |
| 2023-04-25 |
2.7500 USD |
145.4900 RAI |
2.7500 USD |
2.7500 USD |
2.7700 USD |
2.7500 USD |
| 2023-04-24 |
2.7500 USD |
59.0100 RAI |
2.7500 USD |
2.7400 USD |
2.7700 USD |
2.7500 USD |
| 2023-04-23 |
2.7600 USD |
902.5900 RAI |
2.7700 USD |
2.7400 USD |
2.7700 USD |
2.7600 USD |
| 2023-04-22 |
2.7600 USD |
53.1300 RAI |
2.7600 USD |
2.7400 USD |
2.7600 USD |
2.7600 USD |
| 2023-04-21 |
2.7600 USD |
534.3500 RAI |
2.7500 USD |
2.7500 USD |
2.7700 USD |
2.7600 USD |
| 2023-04-20 |
2.7600 USD |
3,076.7600 RAI |
2.7800 USD |
2.7500 USD |
2.8200 USD |
2.7600 USD |
| 2023-04-19 |
2.7800 USD |
293.6900 RAI |
2.7900 USD |
2.7500 USD |
2.7900 USD |
2.7800 USD |
| 2023-04-18 |
2.7900 USD |
98.1000 RAI |
2.8100 USD |
2.7800 USD |
2.8200 USD |
2.7900 USD |
| 2023-04-17 |
2.7800 USD |
295.5700 RAI |
2.8100 USD |
2.7600 USD |
2.8100 USD |
2.7800 USD |
| 2023-04-16 |
2.8000 USD |
314.2100 RAI |
2.7900 USD |
2.7700 USD |
2.8100 USD |
2.8000 USD |
| 2023-04-15 |
2.8100 USD |
993.8100 RAI |
2.7700 USD |
2.7600 USD |
2.8100 USD |
2.8100 USD |
| 2023-04-14 |
2.7800 USD |
1,264.0600 RAI |
2.7600 USD |
2.7300 USD |
2.7900 USD |
2.7800 USD |
| 2023-04-13 |
2.7800 USD |
479.7400 RAI |
2.7700 USD |
2.7400 USD |
2.7800 USD |
2.7800 USD |
| 2023-04-12 |
2.7600 USD |
477.8600 RAI |
2.7700 USD |
2.7500 USD |
2.8100 USD |
2.7600 USD |
| 2023-04-11 |
2.8000 USD |
282.1700 RAI |
2.7800 USD |
2.7700 USD |
2.8000 USD |
2.8000 USD |
| 2023-04-10 |
2.7900 USD |
546.6000 RAI |
2.7800 USD |
2.7400 USD |
2.8200 USD |
2.7900 USD |
| 2023-04-09 |
2.7600 USD |
701.6700 RAI |
2.8000 USD |
2.7500 USD |
2.8000 USD |
2.7600 USD |
| 2023-04-08 |
2.7600 USD |
518.4300 RAI |
2.7600 USD |
2.7500 USD |
2.8200 USD |
2.7600 USD |
| 2023-04-07 |
2.7800 USD |
684.6500 RAI |
2.7700 USD |
2.7400 USD |
2.7900 USD |
2.7800 USD |
| 2023-04-06 |
2.7600 USD |
887.6800 RAI |
2.7400 USD |
2.7300 USD |
2.8000 USD |
2.7600 USD |
| 2023-04-05 |
2.7400 USD |
91.1600 RAI |
2.7500 USD |
2.7400 USD |
2.7900 USD |
2.7400 USD |
| 2023-04-04 |
2.7500 USD |
535.9900 RAI |
2.7900 USD |
2.7400 USD |
2.7900 USD |
2.7500 USD |
| 2023-04-03 |
2.7900 USD |
482.5200 RAI |
2.7900 USD |
2.7400 USD |
2.8000 USD |
2.7900 USD |
| 2023-04-02 |
2.7400 USD |
346.0400 RAI |
2.7400 USD |
2.7400 USD |
2.8000 USD |
2.7400 USD |
| 2023-04-01 |
2.7700 USD |
256.2500 RAI |
2.7600 USD |
2.7400 USD |
2.7800 USD |
2.7700 USD |
| 2023-03-31 |
2.7600 USD |
2,962.5400 RAI |
2.7800 USD |
2.7200 USD |
2.7900 USD |
2.7600 USD |
| 2023-03-30 |
2.7800 USD |
190.1900 RAI |
2.7800 USD |
2.7500 USD |
2.7800 USD |
2.7800 USD |
| 2023-03-29 |
2.7600 USD |
306.1100 RAI |
2.7600 USD |
2.7500 USD |
2.7700 USD |
2.7600 USD |
| 2023-03-28 |
2.7600 USD |
550.8500 RAI |
2.7700 USD |
2.7300 USD |
2.7700 USD |
2.7600 USD |
| 2023-03-27 |
2.7600 USD |
35.7600 RAI |
2.7700 USD |
2.7600 USD |
2.7800 USD |
2.7600 USD |
| 2023-03-26 |
2.7500 USD |
2,083.8300 RAI |
2.7400 USD |
2.7100 USD |
2.7900 USD |
2.7500 USD |
| 2023-03-25 |
2.7500 USD |
364.2900 RAI |
2.7500 USD |
2.7300 USD |
2.7600 USD |
2.7500 USD |
| 2023-03-24 |
2.7500 USD |
76.4900 RAI |
2.7600 USD |
2.7400 USD |
2.7700 USD |
2.7500 USD |
| 2023-03-23 |
2.7600 USD |
349.3300 RAI |
2.7800 USD |
2.7400 USD |
2.7800 USD |
2.7600 USD |
| 2023-03-22 |
2.7500 USD |
1,063.5500 RAI |
2.7700 USD |
2.7400 USD |
2.7900 USD |
2.7500 USD |
| 2023-03-21 |
2.7800 USD |
739.1900 RAI |
2.7600 USD |
2.7400 USD |
2.8000 USD |
2.7800 USD |
| 2023-03-20 |
2.7500 USD |
321.7200 RAI |
2.7700 USD |
2.7500 USD |
2.8000 USD |
2.7500 USD |
| 2023-03-19 |
2.7600 USD |
481.8600 RAI |
2.7700 USD |
2.7600 USD |
2.7900 USD |
2.7600 USD |
| 2023-03-18 |
2.7800 USD |
255.3700 RAI |
2.7800 USD |
2.7600 USD |
2.7900 USD |
2.7800 USD |
| 2023-03-17 |
2.7600 USD |
1,799.4100 RAI |
2.7700 USD |
2.7500 USD |
2.8000 USD |
2.7600 USD |
| 2023-03-16 |
2.7900 USD |
381.4800 RAI |
2.7800 USD |
2.7600 USD |
2.8000 USD |
2.7900 USD |
| 2023-03-15 |
2.7800 USD |
86.8700 RAI |
2.7900 USD |
2.7800 USD |
2.8000 USD |
2.7800 USD |
| 2023-03-14 |
2.7900 USD |
2,993.0000 RAI |
2.7800 USD |
2.7600 USD |
2.8100 USD |
2.7900 USD |
| 2023-03-13 |
2.7600 USD |
8,178.0700 RAI |
2.8000 USD |
2.7100 USD |
2.8100 USD |
2.7600 USD |
| 2023-03-12 |
2.7300 USD |
1,916.0800 RAI |
2.7500 USD |
2.6800 USD |
2.8200 USD |
2.7300 USD |
| 2023-03-11 |
2.7400 USD |
6,373.0900 RAI |
2.8300 USD |
2.6700 USD |
2.9700 USD |
2.7400 USD |
| 2023-03-10 |
2.8100 USD |
7,187.9600 RAI |
2.7600 USD |
2.7600 USD |
2.8300 USD |
2.8100 USD |
| 2023-03-09 |
2.7600 USD |
191.0100 RAI |
2.7900 USD |
2.7500 USD |
2.7900 USD |
2.7600 USD |
| 2023-03-08 |
2.7900 USD |
75.9900 RAI |
2.7800 USD |
2.7600 USD |
2.7900 USD |
2.7900 USD |