Identifier on Coinbase Pro: RAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
2.7600 USD |
44.1600 RAI |
2.7600 USD |
2.7600 USD |
2.7800 USD |
2.7600 USD |
| 2023-03-06 |
2.7600 USD |
149.0500 RAI |
2.7500 USD |
2.7500 USD |
2.7700 USD |
2.7600 USD |
| 2023-03-05 |
2.7500 USD |
52.7600 RAI |
2.7500 USD |
2.7500 USD |
2.7700 USD |
2.7500 USD |
| 2023-03-04 |
2.7500 USD |
34.5600 RAI |
2.7500 USD |
2.7500 USD |
2.7700 USD |
2.7500 USD |
| 2023-03-03 |
2.7500 USD |
264.9300 RAI |
2.7800 USD |
2.7500 USD |
2.7800 USD |
2.7500 USD |
| 2023-03-02 |
2.7700 USD |
87.4400 RAI |
2.7700 USD |
2.7700 USD |
2.7800 USD |
2.7700 USD |
| 2023-03-01 |
2.7700 USD |
45.4900 RAI |
2.7800 USD |
2.7500 USD |
2.7800 USD |
2.7700 USD |
| 2023-02-28 |
2.7700 USD |
410.5700 RAI |
2.7700 USD |
2.7500 USD |
2.8000 USD |
2.7700 USD |
| 2023-02-27 |
2.7700 USD |
90.8900 RAI |
2.7800 USD |
2.7700 USD |
2.8000 USD |
2.7700 USD |
| 2023-02-26 |
2.7800 USD |
231.3400 RAI |
2.7700 USD |
2.7600 USD |
2.7900 USD |
2.7800 USD |
| 2023-02-25 |
2.7700 USD |
181.6500 RAI |
2.7800 USD |
2.7600 USD |
2.7900 USD |
2.7700 USD |
| 2023-02-24 |
2.7800 USD |
1,331.4000 RAI |
2.7700 USD |
2.7500 USD |
2.7900 USD |
2.7800 USD |
| 2023-02-23 |
2.7600 USD |
1,690.8300 RAI |
2.7600 USD |
2.7300 USD |
2.7900 USD |
2.7600 USD |
| 2023-02-22 |
2.7600 USD |
44,896.4300 RAI |
2.7600 USD |
2.7100 USD |
3.4700 USD |
2.7600 USD |
| 2023-02-21 |
2.7700 USD |
184.8700 RAI |
2.7600 USD |
2.7600 USD |
2.7900 USD |
2.7700 USD |
| 2023-02-20 |
2.7500 USD |
175.6600 RAI |
2.7600 USD |
2.7400 USD |
2.7800 USD |
2.7500 USD |
| 2023-02-19 |
2.7500 USD |
565.0000 RAI |
2.7400 USD |
2.7300 USD |
2.8200 USD |
2.7500 USD |
| 2023-02-18 |
2.7600 USD |
691.5500 RAI |
2.7700 USD |
2.7300 USD |
2.8100 USD |
2.7600 USD |
| 2023-02-17 |
2.7700 USD |
272.7800 RAI |
2.7800 USD |
2.7500 USD |
2.7900 USD |
2.7700 USD |
| 2023-02-16 |
2.7900 USD |
515.1100 RAI |
2.7700 USD |
2.7400 USD |
2.8000 USD |
2.7900 USD |
| 2023-02-15 |
2.7800 USD |
255.0100 RAI |
2.8300 USD |
2.7600 USD |
2.8300 USD |
2.7800 USD |
| 2023-02-14 |
2.8000 USD |
173.8400 RAI |
2.7700 USD |
2.7600 USD |
2.8000 USD |
2.8000 USD |
| 2023-02-13 |
2.7600 USD |
224.5000 RAI |
2.7800 USD |
2.7600 USD |
2.7900 USD |
2.7600 USD |
| 2023-02-12 |
2.7800 USD |
169.5400 RAI |
2.7800 USD |
2.7000 USD |
2.7900 USD |
2.7800 USD |
| 2023-02-11 |
2.7600 USD |
199.1600 RAI |
2.7700 USD |
2.7600 USD |
2.7800 USD |
2.7600 USD |
| 2023-02-10 |
2.7800 USD |
95.1900 RAI |
2.7700 USD |
2.7400 USD |
2.8000 USD |
2.7800 USD |
| 2023-02-09 |
2.8000 USD |
562.4700 RAI |
2.7500 USD |
2.7400 USD |
2.8100 USD |
2.8000 USD |
| 2023-02-08 |
2.7400 USD |
264.8000 RAI |
2.7700 USD |
2.7300 USD |
2.8100 USD |
2.7400 USD |
| 2023-02-07 |
2.8200 USD |
956.5100 RAI |
2.6900 USD |
2.6600 USD |
2.8200 USD |
2.8200 USD |
| 2023-02-06 |
2.7000 USD |
2,769.0400 RAI |
2.7200 USD |
2.6400 USD |
2.7400 USD |
2.7000 USD |
| 2023-02-05 |
2.7500 USD |
107.3800 RAI |
2.7500 USD |
2.7200 USD |
2.7600 USD |
2.7500 USD |
| 2023-02-04 |
2.7400 USD |
167.8100 RAI |
2.7500 USD |
2.7400 USD |
2.7600 USD |
2.7400 USD |
| 2023-02-03 |
2.7600 USD |
513.1900 RAI |
2.7800 USD |
2.7300 USD |
2.7800 USD |
2.7600 USD |
| 2023-02-02 |
2.7700 USD |
2,258.1100 RAI |
2.7800 USD |
2.7300 USD |
2.7900 USD |
2.7700 USD |
| 2023-02-01 |
2.7700 USD |
9,012.7100 RAI |
2.7600 USD |
2.7300 USD |
2.8000 USD |
2.7700 USD |
| 2023-01-31 |
2.7800 USD |
20,681.8800 RAI |
2.7600 USD |
2.7500 USD |
2.8000 USD |
2.7800 USD |
| 2023-01-30 |
2.7600 USD |
153.5200 RAI |
2.7700 USD |
2.7600 USD |
2.8100 USD |
2.7600 USD |
| 2023-01-29 |
2.7700 USD |
1,409.9300 RAI |
2.7800 USD |
2.7600 USD |
2.8100 USD |
2.7700 USD |
| 2023-01-28 |
2.7800 USD |
396.3200 RAI |
2.7800 USD |
2.7500 USD |
2.7800 USD |
2.7800 USD |
| 2023-01-27 |
2.7700 USD |
263.8800 RAI |
2.7700 USD |
2.7600 USD |
2.7800 USD |
2.7700 USD |
| 2023-01-26 |
2.7700 USD |
1,152.3600 RAI |
2.7700 USD |
2.7500 USD |
2.7900 USD |
2.7700 USD |
| 2023-01-25 |
2.7100 USD |
15,451.6700 RAI |
2.7700 USD |
2.7100 USD |
2.7900 USD |
2.7100 USD |
| 2023-01-24 |
2.7600 USD |
4,465.4800 RAI |
2.7800 USD |
2.7300 USD |
2.7800 USD |
2.7600 USD |
| 2023-01-23 |
2.7700 USD |
251.8700 RAI |
2.7700 USD |
2.7700 USD |
2.7800 USD |
2.7700 USD |
| 2023-01-22 |
2.7900 USD |
208.8600 RAI |
2.7800 USD |
2.7700 USD |
2.7900 USD |
2.7900 USD |
| 2023-01-21 |
2.7900 USD |
1,912.3100 RAI |
2.7700 USD |
2.7400 USD |
2.7900 USD |
2.7900 USD |
| 2023-01-20 |
2.7700 USD |
2,525.0400 RAI |
2.8100 USD |
2.7400 USD |
2.8400 USD |
2.7700 USD |
| 2023-01-19 |
2.7900 USD |
532.6500 RAI |
2.7900 USD |
2.7800 USD |
2.8100 USD |
2.7900 USD |
| 2023-01-18 |
2.7800 USD |
161.5000 RAI |
2.8000 USD |
2.7800 USD |
2.8000 USD |
2.7800 USD |
| 2023-01-17 |
2.8000 USD |
873.3600 RAI |
2.8000 USD |
2.7900 USD |
2.8300 USD |
2.8000 USD |