Identifier on Coinbase Pro: RAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
2.8000 USD |
179.1600 RAI |
2.7900 USD |
2.7800 USD |
2.8100 USD |
2.8000 USD |
| 2023-01-15 |
2.7800 USD |
373.6700 RAI |
2.8100 USD |
2.7800 USD |
2.8100 USD |
2.7800 USD |
| 2023-01-14 |
2.8100 USD |
302.8700 RAI |
2.8000 USD |
2.7800 USD |
2.8100 USD |
2.8100 USD |
| 2023-01-13 |
2.8000 USD |
505.1600 RAI |
2.8000 USD |
2.7800 USD |
2.8100 USD |
2.8000 USD |
| 2023-01-12 |
2.8100 USD |
32.1900 RAI |
2.8000 USD |
2.8000 USD |
2.8100 USD |
2.8100 USD |
| 2023-01-11 |
2.8100 USD |
623.4400 RAI |
2.8000 USD |
2.8000 USD |
2.8200 USD |
2.8100 USD |
| 2023-01-10 |
2.8000 USD |
202.3900 RAI |
2.8200 USD |
2.8000 USD |
2.8500 USD |
2.8000 USD |
| 2023-01-09 |
2.8000 USD |
74.6700 RAI |
2.8100 USD |
2.8000 USD |
2.8100 USD |
2.8000 USD |
| 2023-01-08 |
2.8000 USD |
114.1300 RAI |
2.8000 USD |
2.7900 USD |
2.8100 USD |
2.8000 USD |
| 2023-01-07 |
2.8100 USD |
171.0800 RAI |
2.8100 USD |
2.8000 USD |
2.8200 USD |
2.8100 USD |
| 2023-01-06 |
2.8100 USD |
59.7100 RAI |
2.8200 USD |
2.8100 USD |
2.8200 USD |
2.8100 USD |
| 2023-01-05 |
2.8200 USD |
420.6700 RAI |
2.8200 USD |
2.8100 USD |
2.8500 USD |
2.8200 USD |
| 2023-01-04 |
2.8100 USD |
510.7000 RAI |
2.8100 USD |
2.8000 USD |
2.8300 USD |
2.8100 USD |
| 2023-01-03 |
2.8000 USD |
4,313.7500 RAI |
2.8100 USD |
2.8000 USD |
2.8400 USD |
2.8000 USD |
| 2023-01-02 |
2.8300 USD |
758.3600 RAI |
2.8300 USD |
2.8000 USD |
2.8300 USD |
2.8300 USD |
| 2023-01-01 |
2.8300 USD |
11,205.1200 RAI |
2.8200 USD |
2.8000 USD |
2.8500 USD |
2.8300 USD |
| 2022-12-31 |
2.8300 USD |
2,153.4700 RAI |
2.8200 USD |
2.8100 USD |
2.8500 USD |
2.8300 USD |
| 2022-12-30 |
2.8100 USD |
879.7100 RAI |
2.8300 USD |
2.8100 USD |
2.8400 USD |
2.8100 USD |
| 2022-12-29 |
2.8200 USD |
2,754.1200 RAI |
2.8100 USD |
2.7900 USD |
2.8400 USD |
2.8200 USD |
| 2022-12-28 |
2.8100 USD |
4,331.1700 RAI |
2.8200 USD |
2.7900 USD |
2.8500 USD |
2.8100 USD |
| 2022-12-27 |
2.8100 USD |
381.9900 RAI |
2.8200 USD |
2.8100 USD |
2.8300 USD |
2.8100 USD |
| 2022-12-26 |
2.8200 USD |
1,065.0900 RAI |
2.8300 USD |
2.7900 USD |
2.8400 USD |
2.8200 USD |
| 2022-12-25 |
2.8100 USD |
4,494.5300 RAI |
2.8100 USD |
2.7700 USD |
2.8300 USD |
2.8100 USD |
| 2022-12-24 |
2.8000 USD |
7,563.0100 RAI |
2.8000 USD |
2.7700 USD |
2.8400 USD |
2.8000 USD |
| 2022-12-23 |
2.8100 USD |
2,290.7500 RAI |
2.7900 USD |
2.7800 USD |
2.8400 USD |
2.8100 USD |
| 2022-12-22 |
2.7900 USD |
1,991.8400 RAI |
2.8000 USD |
2.7500 USD |
2.8100 USD |
2.7900 USD |
| 2022-12-21 |
2.8000 USD |
162.5500 RAI |
2.8000 USD |
2.7900 USD |
2.8100 USD |
2.8000 USD |
| 2022-12-20 |
2.8000 USD |
249.5600 RAI |
2.8200 USD |
2.8000 USD |
2.8200 USD |
2.8000 USD |
| 2022-12-19 |
2.8200 USD |
213.7900 RAI |
2.8000 USD |
2.7900 USD |
2.8200 USD |
2.8200 USD |
| 2022-12-18 |
2.8000 USD |
91.2200 RAI |
2.8100 USD |
2.8000 USD |
2.8200 USD |
2.8000 USD |
| 2022-12-17 |
2.8200 USD |
87.9000 RAI |
2.8200 USD |
2.8100 USD |
2.8200 USD |
2.8200 USD |
| 2022-12-16 |
2.8100 USD |
198.2700 RAI |
2.8200 USD |
2.8000 USD |
2.8200 USD |
2.8100 USD |
| 2022-12-15 |
2.8200 USD |
728.4400 RAI |
2.8200 USD |
2.7900 USD |
2.8500 USD |
2.8200 USD |
| 2022-12-14 |
2.8100 USD |
422.2400 RAI |
2.8100 USD |
2.7700 USD |
2.8200 USD |
2.8100 USD |
| 2022-12-13 |
2.8200 USD |
3,244.1700 RAI |
2.8100 USD |
2.7700 USD |
2.8500 USD |
2.8200 USD |
| 2022-12-12 |
2.8100 USD |
98.4600 RAI |
2.8000 USD |
2.7900 USD |
2.8200 USD |
2.8100 USD |
| 2022-12-11 |
2.7900 USD |
137.4300 RAI |
2.7900 USD |
2.7900 USD |
2.8200 USD |
2.7900 USD |
| 2022-12-10 |
2.8000 USD |
60.9200 RAI |
2.8200 USD |
2.8000 USD |
2.8200 USD |
2.8000 USD |
| 2022-12-09 |
2.8000 USD |
11,742.4000 RAI |
2.8200 USD |
2.7300 USD |
2.8200 USD |
2.8000 USD |
| 2022-12-08 |
2.8100 USD |
44.8200 RAI |
2.8200 USD |
2.8100 USD |
2.8200 USD |
2.8100 USD |
| 2022-12-07 |
2.8200 USD |
76.9700 RAI |
2.8100 USD |
2.8100 USD |
2.8200 USD |
2.8200 USD |
| 2022-12-06 |
2.8100 USD |
154.1900 RAI |
2.8200 USD |
2.8000 USD |
2.8300 USD |
2.8100 USD |
| 2022-12-05 |
2.8000 USD |
201.9700 RAI |
2.8000 USD |
2.8000 USD |
2.8400 USD |
2.8000 USD |
| 2022-12-04 |
2.8000 USD |
124.2100 RAI |
2.8200 USD |
2.8000 USD |
2.8300 USD |
2.8000 USD |
| 2022-12-03 |
2.8000 USD |
1,644.5200 RAI |
2.8300 USD |
2.7700 USD |
2.8300 USD |
2.8000 USD |
| 2022-12-02 |
2.8300 USD |
757.5700 RAI |
2.8200 USD |
2.7700 USD |
2.8500 USD |
2.8300 USD |
| 2022-12-01 |
2.8200 USD |
1,819.1000 RAI |
2.8000 USD |
2.7700 USD |
2.8800 USD |
2.8200 USD |
| 2022-11-30 |
2.8300 USD |
10,833.7900 RAI |
2.8300 USD |
2.7600 USD |
2.8900 USD |
2.8300 USD |
| 2022-11-29 |
2.8200 USD |
346.2700 RAI |
2.8200 USD |
2.8100 USD |
2.8400 USD |
2.8200 USD |
| 2022-11-28 |
2.8100 USD |
469.5300 RAI |
2.8300 USD |
2.8100 USD |
2.8400 USD |
2.8100 USD |