Identifier on Coinbase Pro: RAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
2.8300 USD |
55.5500 RAI |
2.8300 USD |
2.8100 USD |
2.8300 USD |
2.8300 USD |
| 2022-11-26 |
2.8200 USD |
30.4300 RAI |
2.8200 USD |
2.8200 USD |
2.8300 USD |
2.8200 USD |
| 2022-11-25 |
2.8300 USD |
177.3200 RAI |
2.8200 USD |
2.8200 USD |
2.8500 USD |
2.8300 USD |
| 2022-11-24 |
2.8400 USD |
413.3000 RAI |
2.8300 USD |
2.8300 USD |
2.8700 USD |
2.8400 USD |
| 2022-11-23 |
2.8300 USD |
89.3100 RAI |
2.8400 USD |
2.8300 USD |
2.8400 USD |
2.8300 USD |
| 2022-11-22 |
2.8400 USD |
1,143.5000 RAI |
2.8200 USD |
2.7800 USD |
2.8400 USD |
2.8400 USD |
| 2022-11-21 |
2.8200 USD |
358.6200 RAI |
2.8100 USD |
2.7900 USD |
2.8400 USD |
2.8200 USD |
| 2022-11-20 |
2.8100 USD |
326.1500 RAI |
2.8200 USD |
2.7800 USD |
2.8400 USD |
2.8100 USD |
| 2022-11-19 |
2.8100 USD |
1,132.8100 RAI |
2.8100 USD |
2.7700 USD |
2.8400 USD |
2.8100 USD |
| 2022-11-18 |
2.8200 USD |
396.1500 RAI |
2.8200 USD |
2.7900 USD |
2.8400 USD |
2.8200 USD |
| 2022-11-17 |
2.8300 USD |
807.8600 RAI |
2.8200 USD |
2.7800 USD |
2.8500 USD |
2.8300 USD |
| 2022-11-16 |
2.8400 USD |
1,281.6000 RAI |
2.8200 USD |
2.7700 USD |
2.8600 USD |
2.8400 USD |
| 2022-11-15 |
2.8200 USD |
676.0800 RAI |
2.8100 USD |
2.7900 USD |
2.8700 USD |
2.8200 USD |
| 2022-11-14 |
2.8100 USD |
1,730.9400 RAI |
2.8000 USD |
2.7900 USD |
2.8700 USD |
2.8100 USD |
| 2022-11-13 |
2.7600 USD |
2,567.8800 RAI |
2.8100 USD |
2.7600 USD |
2.8500 USD |
2.7600 USD |
| 2022-11-12 |
2.7900 USD |
2,623.9400 RAI |
2.8600 USD |
2.7700 USD |
2.8600 USD |
2.7900 USD |
| 2022-11-11 |
2.8300 USD |
19,674.3800 RAI |
2.8800 USD |
2.8000 USD |
3.6000 USD |
2.8300 USD |
| 2022-11-10 |
2.8300 USD |
53,366.0900 RAI |
2.8800 USD |
2.8100 USD |
5.5000 USD |
2.8300 USD |
| 2022-11-09 |
2.8300 USD |
7,992.5300 RAI |
2.7900 USD |
2.7700 USD |
2.8900 USD |
2.8300 USD |
| 2022-11-08 |
2.8100 USD |
1,672.1700 RAI |
2.8100 USD |
2.7900 USD |
2.8500 USD |
2.8100 USD |
| 2022-11-07 |
2.8000 USD |
160.7600 RAI |
2.8100 USD |
2.8000 USD |
2.8100 USD |
2.8000 USD |
| 2022-11-06 |
2.8100 USD |
210.7300 RAI |
2.8300 USD |
2.8000 USD |
2.8400 USD |
2.8100 USD |
| 2022-11-05 |
2.8300 USD |
445.1700 RAI |
2.8600 USD |
2.8000 USD |
2.8700 USD |
2.8300 USD |
| 2022-11-04 |
2.8700 USD |
1,058.6500 RAI |
2.7900 USD |
2.7900 USD |
2.8800 USD |
2.8700 USD |
| 2022-11-03 |
2.8200 USD |
1,680.7800 RAI |
2.7900 USD |
2.7900 USD |
2.8800 USD |
2.8200 USD |
| 2022-11-02 |
2.7900 USD |
368.3300 RAI |
2.8000 USD |
2.7900 USD |
2.8500 USD |
2.7900 USD |
| 2022-11-01 |
2.8100 USD |
137.5400 RAI |
2.8300 USD |
2.8000 USD |
2.8400 USD |
2.8100 USD |
| 2022-10-31 |
2.8500 USD |
28.4500 RAI |
2.8200 USD |
2.8100 USD |
2.8500 USD |
2.8500 USD |
| 2022-10-30 |
2.8000 USD |
102.6500 RAI |
2.8100 USD |
2.8000 USD |
2.8400 USD |
2.8000 USD |
| 2022-10-29 |
2.8400 USD |
261.3500 RAI |
2.8400 USD |
2.8000 USD |
2.8500 USD |
2.8400 USD |
| 2022-10-28 |
2.8400 USD |
79.4300 RAI |
2.8400 USD |
2.8300 USD |
2.8500 USD |
2.8400 USD |
| 2022-10-27 |
2.8300 USD |
82.2300 RAI |
2.8300 USD |
2.8100 USD |
2.8400 USD |
2.8300 USD |
| 2022-10-26 |
2.8500 USD |
241.6400 RAI |
2.8200 USD |
2.8100 USD |
2.8500 USD |
2.8500 USD |
| 2022-10-25 |
2.8300 USD |
96.0200 RAI |
2.8200 USD |
2.8100 USD |
2.8300 USD |
2.8300 USD |
| 2022-10-24 |
2.8100 USD |
81.2700 RAI |
2.8200 USD |
2.8100 USD |
2.8300 USD |
2.8100 USD |
| 2022-10-23 |
2.8300 USD |
68.4900 RAI |
2.8200 USD |
2.8200 USD |
2.8400 USD |
2.8300 USD |
| 2022-10-22 |
2.8200 USD |
291.3100 RAI |
2.8200 USD |
2.7900 USD |
2.8700 USD |
2.8200 USD |
| 2022-10-21 |
2.8600 USD |
125.4900 RAI |
2.8300 USD |
2.8300 USD |
2.8700 USD |
2.8600 USD |
| 2022-10-20 |
2.8300 USD |
588.9500 RAI |
2.8300 USD |
2.8000 USD |
2.8500 USD |
2.8300 USD |
| 2022-10-19 |
2.8200 USD |
1,675.5000 RAI |
2.8300 USD |
2.8000 USD |
2.8600 USD |
2.8200 USD |
| 2022-10-18 |
2.8200 USD |
199.8200 RAI |
2.8000 USD |
2.7900 USD |
2.8200 USD |
2.8200 USD |
| 2022-10-17 |
2.7900 USD |
2,073.4500 RAI |
2.8300 USD |
2.7900 USD |
2.8400 USD |
2.7900 USD |
| 2022-10-16 |
2.8400 USD |
20.4900 RAI |
2.8300 USD |
2.8300 USD |
2.8400 USD |
2.8400 USD |
| 2022-10-15 |
2.8300 USD |
64.3900 RAI |
2.8400 USD |
2.8200 USD |
2.8400 USD |
2.8300 USD |
| 2022-10-14 |
2.8400 USD |
400.3500 RAI |
2.8300 USD |
2.8200 USD |
2.8600 USD |
2.8400 USD |
| 2022-10-13 |
2.8100 USD |
1,690.1700 RAI |
2.8400 USD |
2.7800 USD |
2.8500 USD |
2.8100 USD |
| 2022-10-12 |
2.8200 USD |
29.9100 RAI |
2.8200 USD |
2.8100 USD |
2.8200 USD |
2.8200 USD |
| 2022-10-11 |
2.8300 USD |
516.6100 RAI |
2.8400 USD |
2.8200 USD |
2.8400 USD |
2.8300 USD |
| 2022-10-10 |
2.8300 USD |
872.4200 RAI |
2.8300 USD |
2.8100 USD |
2.8700 USD |
2.8300 USD |
| 2022-10-09 |
2.8300 USD |
301.3400 RAI |
2.8300 USD |
2.7900 USD |
2.8500 USD |
2.8300 USD |