Identifier on Coinbase Pro: RAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
2.9200 USD |
8,365.7300 RAI |
2.8800 USD |
2.8400 USD |
2.9700 USD |
2.9200 USD |
| 2022-08-18 |
2.8800 USD |
675.4600 RAI |
2.9000 USD |
2.8800 USD |
2.9200 USD |
2.8800 USD |
| 2022-08-17 |
2.8900 USD |
2,723.4200 RAI |
2.9100 USD |
2.8500 USD |
2.9300 USD |
2.8900 USD |
| 2022-08-16 |
2.9000 USD |
1,800.6300 RAI |
2.9400 USD |
2.8600 USD |
2.9400 USD |
2.9000 USD |
| 2022-08-15 |
2.8600 USD |
2,658.7300 RAI |
2.9100 USD |
2.8500 USD |
2.9400 USD |
2.8600 USD |
| 2022-08-14 |
2.9100 USD |
522.8800 RAI |
2.9300 USD |
2.8900 USD |
2.9500 USD |
2.9100 USD |
| 2022-08-13 |
2.9300 USD |
4,607.2000 RAI |
2.9300 USD |
2.8600 USD |
2.9800 USD |
2.9300 USD |
| 2022-08-12 |
2.9200 USD |
3,269.4300 RAI |
2.9400 USD |
2.8600 USD |
2.9700 USD |
2.9200 USD |
| 2022-08-11 |
2.9100 USD |
4,661.1200 RAI |
2.9100 USD |
2.8800 USD |
2.9500 USD |
2.9100 USD |
| 2022-08-10 |
2.9100 USD |
23,825.0200 RAI |
2.9500 USD |
2.8800 USD |
3.3600 USD |
2.9100 USD |
| 2022-08-09 |
2.9800 USD |
68,191.1900 RAI |
2.9400 USD |
2.6500 USD |
4.0900 USD |
2.9800 USD |
| 2022-08-08 |
2.9200 USD |
3,454.3400 RAI |
2.9200 USD |
2.8400 USD |
2.9300 USD |
2.9200 USD |
| 2022-08-07 |
2.9300 USD |
881.2500 RAI |
2.9200 USD |
2.8900 USD |
2.9300 USD |
2.9300 USD |
| 2022-08-06 |
2.9000 USD |
13,343.1400 RAI |
2.9300 USD |
2.8600 USD |
3.0700 USD |
2.9000 USD |
| 2022-08-05 |
2.9300 USD |
6,479.1100 RAI |
2.9000 USD |
2.8800 USD |
2.9400 USD |
2.9300 USD |
| 2022-08-04 |
2.9000 USD |
357.7200 RAI |
2.9000 USD |
2.9000 USD |
2.9200 USD |
2.9000 USD |
| 2022-08-03 |
2.9100 USD |
270.1900 RAI |
2.9300 USD |
2.9000 USD |
2.9300 USD |
2.9100 USD |
| 2022-08-02 |
2.9300 USD |
259.3400 RAI |
2.9300 USD |
2.9100 USD |
2.9300 USD |
2.9300 USD |
| 2022-08-01 |
2.9100 USD |
353.3200 RAI |
2.9300 USD |
2.9100 USD |
2.9300 USD |
2.9100 USD |
| 2022-07-31 |
2.9300 USD |
1,628.8700 RAI |
2.9100 USD |
2.9100 USD |
2.9300 USD |
2.9300 USD |
| 2022-07-30 |
2.9100 USD |
88.7300 RAI |
2.9300 USD |
2.9100 USD |
2.9300 USD |
2.9100 USD |
| 2022-07-29 |
2.9300 USD |
715.2600 RAI |
2.9200 USD |
2.8900 USD |
2.9300 USD |
2.9300 USD |
| 2022-07-28 |
2.9100 USD |
1,867.8900 RAI |
2.9300 USD |
2.8900 USD |
2.9300 USD |
2.9100 USD |
| 2022-07-27 |
2.9300 USD |
4,912.3900 RAI |
2.9400 USD |
2.8700 USD |
2.9400 USD |
2.9300 USD |
| 2022-07-26 |
2.9300 USD |
2,430.7900 RAI |
2.9400 USD |
2.9200 USD |
2.9500 USD |
2.9300 USD |
| 2022-07-25 |
2.9300 USD |
2,710.2700 RAI |
2.9400 USD |
2.9300 USD |
2.9400 USD |
2.9300 USD |
| 2022-07-24 |
2.9300 USD |
9,239.4000 RAI |
2.9300 USD |
2.9200 USD |
2.9500 USD |
2.9300 USD |
| 2022-07-23 |
2.9300 USD |
166.0700 RAI |
2.9300 USD |
2.9200 USD |
2.9300 USD |
2.9300 USD |
| 2022-07-22 |
2.9200 USD |
2,908.0400 RAI |
2.9200 USD |
2.9200 USD |
2.9300 USD |
2.9200 USD |
| 2022-07-21 |
2.9300 USD |
1,149.4500 RAI |
2.9200 USD |
2.9200 USD |
2.9300 USD |
2.9300 USD |
| 2022-07-20 |
2.9200 USD |
1,750.5400 RAI |
2.9400 USD |
2.9000 USD |
2.9400 USD |
2.9200 USD |
| 2022-07-19 |
2.9300 USD |
1,967.9100 RAI |
2.9200 USD |
2.9000 USD |
2.9400 USD |
2.9300 USD |
| 2022-07-18 |
2.9300 USD |
1,251.9200 RAI |
2.9300 USD |
2.9100 USD |
2.9500 USD |
2.9300 USD |
| 2022-07-17 |
2.9400 USD |
3,435.1200 RAI |
2.9400 USD |
2.9100 USD |
2.9600 USD |
2.9400 USD |
| 2022-07-16 |
2.9300 USD |
5,859.7800 RAI |
2.9400 USD |
2.8700 USD |
3.0300 USD |
2.9300 USD |
| 2022-07-15 |
2.9300 USD |
85,974.5300 RAI |
2.9400 USD |
2.8600 USD |
2.9500 USD |
2.9300 USD |
| 2022-07-14 |
2.9500 USD |
172,140.5400 RAI |
2.9900 USD |
2.9400 USD |
3.0000 USD |
2.9500 USD |
| 2022-07-13 |
2.9500 USD |
380.0000 RAI |
2.9500 USD |
2.9400 USD |
2.9600 USD |
2.9500 USD |
| 2022-07-12 |
2.9500 USD |
997.0100 RAI |
2.9700 USD |
2.9400 USD |
2.9700 USD |
2.9500 USD |
| 2022-07-11 |
2.9600 USD |
6,687.1000 RAI |
2.9600 USD |
2.9500 USD |
2.9800 USD |
2.9600 USD |
| 2022-07-10 |
2.9600 USD |
133,587.7900 RAI |
3.0000 USD |
2.9400 USD |
3.0000 USD |
2.9600 USD |
| 2022-07-09 |
2.9900 USD |
686.3200 RAI |
2.9900 USD |
2.9900 USD |
3.0000 USD |
2.9900 USD |
| 2022-07-08 |
2.9900 USD |
15,104.0000 RAI |
3.0000 USD |
2.9900 USD |
3.0100 USD |
2.9900 USD |
| 2022-07-07 |
2.9900 USD |
4,543.2800 RAI |
3.0100 USD |
2.9900 USD |
3.0100 USD |
2.9900 USD |
| 2022-07-06 |
3.0100 USD |
613.8100 RAI |
3.0200 USD |
3.0000 USD |
3.0200 USD |
3.0100 USD |
| 2022-07-05 |
3.0200 USD |
1,756.4500 RAI |
3.0200 USD |
3.0100 USD |
3.0300 USD |
3.0200 USD |
| 2022-07-04 |
3.0300 USD |
754.0100 RAI |
3.0400 USD |
3.0200 USD |
3.0400 USD |
3.0300 USD |
| 2022-07-03 |
3.0400 USD |
3,913.6700 RAI |
3.0400 USD |
3.0200 USD |
3.0600 USD |
3.0400 USD |
| 2022-07-02 |
3.0300 USD |
109,933.8100 RAI |
3.0700 USD |
3.0300 USD |
3.0800 USD |
3.0300 USD |
| 2022-07-01 |
3.0700 USD |
2,181.4800 RAI |
3.0700 USD |
3.0700 USD |
3.0800 USD |
3.0700 USD |