Identifier on Coinbase Pro: RAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
3.0700 USD |
20,603.2200 RAI |
3.0700 USD |
3.0400 USD |
3.0800 USD |
3.0700 USD |
| 2022-06-29 |
3.0600 USD |
21,809.8300 RAI |
3.0600 USD |
3.0600 USD |
3.0900 USD |
3.0600 USD |
| 2022-06-28 |
3.0600 USD |
1,690.2300 RAI |
3.0700 USD |
3.0600 USD |
3.0800 USD |
3.0600 USD |
| 2022-06-27 |
3.0700 USD |
7,073.0300 RAI |
3.0600 USD |
3.0600 USD |
3.0800 USD |
3.0700 USD |
| 2022-06-26 |
3.0600 USD |
15,975.7300 RAI |
3.0800 USD |
3.0600 USD |
3.0900 USD |
3.0600 USD |
| 2022-06-25 |
3.0800 USD |
6,391.6400 RAI |
3.0700 USD |
3.0700 USD |
3.0800 USD |
3.0800 USD |
| 2022-06-24 |
3.0800 USD |
6,165.4700 RAI |
3.0800 USD |
3.0700 USD |
3.0800 USD |
3.0800 USD |
| 2022-06-23 |
3.0700 USD |
10,562.1200 RAI |
3.0700 USD |
3.0700 USD |
3.0800 USD |
3.0700 USD |
| 2022-06-22 |
3.0800 USD |
20,234.8600 RAI |
3.0400 USD |
3.0300 USD |
3.0800 USD |
3.0800 USD |
| 2022-06-21 |
3.0400 USD |
50,531.9800 RAI |
2.9900 USD |
2.9800 USD |
3.0800 USD |
3.0400 USD |
| 2022-06-20 |
3.0300 USD |
42,206.3600 RAI |
3.0100 USD |
2.9500 USD |
3.1000 USD |
3.0300 USD |
| 2022-06-19 |
3.0100 USD |
114,108.6300 RAI |
3.2500 USD |
2.8700 USD |
3.9000 USD |
3.0100 USD |
| 2022-06-18 |
3.0500 USD |
197,390.9400 RAI |
2.9400 USD |
2.8800 USD |
9.3000 USD |
3.0500 USD |
| 2022-06-17 |
3.0300 USD |
49,287.8200 RAI |
2.9800 USD |
2.7400 USD |
3.1500 USD |
3.0300 USD |
| 2022-06-16 |
3.0700 USD |
125,661.0700 RAI |
3.0900 USD |
2.9800 USD |
8.5000 USD |
3.0700 USD |
| 2022-06-15 |
3.0900 USD |
108,375.8700 RAI |
3.0000 USD |
2.9900 USD |
3.1100 USD |
3.0900 USD |
| 2022-06-14 |
3.0000 USD |
2,383.1400 RAI |
3.0000 USD |
2.9900 USD |
3.0000 USD |
3.0000 USD |
| 2022-06-13 |
2.9900 USD |
16,780.4600 RAI |
2.9900 USD |
2.9900 USD |
3.0100 USD |
2.9900 USD |
| 2022-06-12 |
2.9900 USD |
296.6800 RAI |
3.0000 USD |
2.9900 USD |
3.0000 USD |
2.9900 USD |
| 2022-06-11 |
3.0000 USD |
880.8600 RAI |
2.9900 USD |
2.9900 USD |
3.0000 USD |
3.0000 USD |
| 2022-06-10 |
3.0000 USD |
1,176.3300 RAI |
2.9900 USD |
2.9900 USD |
3.0000 USD |
3.0000 USD |
| 2022-06-09 |
2.9900 USD |
2,658.6200 RAI |
3.0000 USD |
2.9900 USD |
3.0000 USD |
2.9900 USD |
| 2022-06-08 |
2.9900 USD |
1,069.8200 RAI |
2.9900 USD |
2.9900 USD |
3.0000 USD |
2.9900 USD |
| 2022-06-07 |
3.0000 USD |
1,223.9200 RAI |
2.9900 USD |
2.9900 USD |
3.0000 USD |
3.0000 USD |
| 2022-06-06 |
2.9900 USD |
636.4800 RAI |
2.9900 USD |
2.9900 USD |
3.0000 USD |
2.9900 USD |
| 2022-06-05 |
3.0000 USD |
2,317.1200 RAI |
2.9900 USD |
2.9900 USD |
3.0000 USD |
3.0000 USD |
| 2022-06-04 |
3.0000 USD |
119.8700 RAI |
3.0000 USD |
2.9900 USD |
3.0000 USD |
3.0000 USD |
| 2022-06-03 |
3.0000 USD |
673.3000 RAI |
2.9900 USD |
2.9900 USD |
3.0000 USD |
3.0000 USD |
| 2022-06-02 |
3.0000 USD |
423.2300 RAI |
3.0000 USD |
2.9900 USD |
3.0000 USD |
3.0000 USD |
| 2022-06-01 |
2.9900 USD |
12,927.9700 RAI |
3.0000 USD |
2.9900 USD |
3.0100 USD |
2.9900 USD |
| 2022-05-31 |
3.0000 USD |
407.6200 RAI |
3.0100 USD |
3.0000 USD |
3.0100 USD |
3.0000 USD |
| 2022-05-30 |
3.0000 USD |
362.8500 RAI |
3.0000 USD |
3.0000 USD |
3.0100 USD |
3.0000 USD |
| 2022-05-29 |
3.0100 USD |
103.5700 RAI |
3.0100 USD |
3.0000 USD |
3.0100 USD |
3.0100 USD |
| 2022-05-28 |
3.0100 USD |
1,020.6200 RAI |
3.0000 USD |
3.0000 USD |
3.0100 USD |
3.0100 USD |
| 2022-05-27 |
3.0100 USD |
647.7700 RAI |
3.0100 USD |
3.0000 USD |
3.0100 USD |
3.0100 USD |
| 2022-05-26 |
3.0000 USD |
1,054.5800 RAI |
3.0000 USD |
3.0000 USD |
3.0100 USD |
3.0000 USD |
| 2022-05-25 |
3.0000 USD |
4,760.6000 RAI |
3.0300 USD |
3.0000 USD |
3.0400 USD |
3.0000 USD |
| 2022-05-24 |
3.0300 USD |
1,353.9800 RAI |
3.0300 USD |
3.0300 USD |
3.0400 USD |
3.0300 USD |
| 2022-05-23 |
3.0400 USD |
2,835.0100 RAI |
3.0300 USD |
3.0300 USD |
3.0400 USD |
3.0400 USD |
| 2022-05-22 |
3.0300 USD |
4,461.9100 RAI |
3.0500 USD |
3.0300 USD |
3.0500 USD |
3.0300 USD |
| 2022-05-21 |
3.0500 USD |
3,893.3300 RAI |
3.0500 USD |
3.0500 USD |
3.0600 USD |
3.0500 USD |
| 2022-05-20 |
3.0500 USD |
35,361.6500 RAI |
3.0700 USD |
3.0500 USD |
3.0800 USD |
3.0500 USD |
| 2022-05-19 |
3.0800 USD |
18,286.0200 RAI |
3.0900 USD |
3.0600 USD |
3.0900 USD |
3.0800 USD |
| 2022-05-18 |
3.0800 USD |
5,598.0700 RAI |
3.1000 USD |
3.0800 USD |
3.1000 USD |
3.0800 USD |
| 2022-05-17 |
3.1000 USD |
3,824.2200 RAI |
3.0800 USD |
3.0800 USD |
3.1000 USD |
3.1000 USD |
| 2022-05-16 |
3.0900 USD |
2,870.7700 RAI |
3.0700 USD |
3.0700 USD |
3.0900 USD |
3.0900 USD |
| 2022-05-15 |
3.0700 USD |
1,451.3900 RAI |
3.0800 USD |
3.0700 USD |
3.0900 USD |
3.0700 USD |
| 2022-05-14 |
3.0600 USD |
7,692.8800 RAI |
3.0800 USD |
3.0400 USD |
3.0900 USD |
3.0600 USD |
| 2022-05-13 |
3.0900 USD |
18,025.1800 RAI |
3.0200 USD |
3.0100 USD |
3.0900 USD |
3.0900 USD |
| 2022-05-12 |
3.0400 USD |
52,385.3300 RAI |
3.0200 USD |
3.0100 USD |
3.0600 USD |
3.0400 USD |