Identifier on Coinbase Pro: RAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
3.0400 USD |
980.2400 RAI |
3.0400 USD |
3.0400 USD |
3.0500 USD |
3.0400 USD |
| 2022-01-30 |
3.0500 USD |
3,602.0900 RAI |
3.0400 USD |
3.0400 USD |
3.0500 USD |
3.0500 USD |
| 2022-01-29 |
3.0500 USD |
6,626.7400 RAI |
3.0400 USD |
3.0400 USD |
3.0500 USD |
3.0500 USD |
| 2022-01-28 |
3.0400 USD |
6,160.5900 RAI |
3.0500 USD |
3.0400 USD |
3.0500 USD |
3.0400 USD |
| 2022-01-27 |
3.0500 USD |
2,050.7700 RAI |
3.0500 USD |
3.0400 USD |
3.0600 USD |
3.0500 USD |
| 2022-01-26 |
3.0500 USD |
12,590.7300 RAI |
3.0400 USD |
3.0400 USD |
3.0600 USD |
3.0500 USD |
| 2022-01-25 |
3.0500 USD |
4,069.9700 RAI |
3.0500 USD |
3.0400 USD |
3.0500 USD |
3.0500 USD |
| 2022-01-24 |
3.0400 USD |
7,750.5700 RAI |
3.0400 USD |
3.0300 USD |
3.0400 USD |
3.0400 USD |
| 2022-01-23 |
3.0300 USD |
9,993.7800 RAI |
3.0300 USD |
3.0300 USD |
3.0400 USD |
3.0300 USD |
| 2022-01-22 |
3.0400 USD |
18,734.5900 RAI |
3.0400 USD |
3.0300 USD |
3.0400 USD |
3.0400 USD |
| 2022-01-21 |
3.0300 USD |
8,317.7100 RAI |
3.0300 USD |
3.0300 USD |
3.0400 USD |
3.0300 USD |
| 2022-01-20 |
3.0400 USD |
7,988.4600 RAI |
3.0300 USD |
3.0300 USD |
3.0400 USD |
3.0400 USD |
| 2022-01-19 |
3.0300 USD |
1,422.8000 RAI |
3.0400 USD |
3.0300 USD |
3.0400 USD |
3.0300 USD |
| 2022-01-18 |
3.0300 USD |
3,706.8200 RAI |
3.0300 USD |
3.0300 USD |
3.0400 USD |
3.0300 USD |
| 2022-01-17 |
3.0300 USD |
4,036.7800 RAI |
3.0300 USD |
3.0300 USD |
3.0400 USD |
3.0300 USD |
| 2022-01-16 |
3.0400 USD |
1,478.8200 RAI |
3.0400 USD |
3.0300 USD |
3.0400 USD |
3.0400 USD |
| 2022-01-15 |
3.0400 USD |
845.7900 RAI |
3.0400 USD |
3.0300 USD |
3.0400 USD |
3.0400 USD |
| 2022-01-14 |
3.0400 USD |
4,817.0600 RAI |
3.0300 USD |
3.0300 USD |
3.0400 USD |
3.0400 USD |
| 2022-01-13 |
3.0400 USD |
1,503.5300 RAI |
3.0300 USD |
3.0300 USD |
3.0400 USD |
3.0400 USD |
| 2022-01-12 |
3.0400 USD |
3,603.7100 RAI |
3.0300 USD |
3.0300 USD |
3.0400 USD |
3.0400 USD |
| 2022-01-11 |
3.0400 USD |
4,642.6100 RAI |
3.0400 USD |
3.0300 USD |
3.0400 USD |
3.0400 USD |
| 2022-01-10 |
3.0300 USD |
2,782.8400 RAI |
3.0300 USD |
3.0300 USD |
3.0400 USD |
3.0300 USD |
| 2022-01-09 |
3.0300 USD |
2,275.3400 RAI |
3.0400 USD |
3.0300 USD |
3.0400 USD |
3.0300 USD |
| 2022-01-08 |
3.0400 USD |
3,558.1700 RAI |
3.0300 USD |
3.0300 USD |
3.0400 USD |
3.0400 USD |
| 2022-01-07 |
3.0400 USD |
7,063.6600 RAI |
3.0400 USD |
3.0300 USD |
3.0400 USD |
3.0400 USD |
| 2022-01-06 |
3.0300 USD |
61,690.2800 RAI |
3.0300 USD |
3.0092 USD |
3.0500 USD |
3.0300 USD |
| 2022-01-05 |
3.0200 USD |
3,748.3100 RAI |
3.0200 USD |
3.0200 USD |
3.0300 USD |
3.0200 USD |
| 2022-01-04 |
3.0200 USD |
2,518.5800 RAI |
3.0200 USD |
3.0200 USD |
3.0400 USD |
3.0200 USD |
| 2022-01-03 |
3.0300 USD |
35,054.1000 RAI |
3.0300 USD |
3.0200 USD |
3.0400 USD |
3.0300 USD |
| 2022-01-02 |
3.0400 USD |
1,377.7700 RAI |
3.0300 USD |
3.0300 USD |
3.0400 USD |
3.0400 USD |
| 2022-01-01 |
3.0300 USD |
1,956.6700 RAI |
3.0300 USD |
3.0300 USD |
3.0400 USD |
3.0300 USD |
| 2021-12-31 |
3.0400 USD |
1,935.4600 RAI |
3.0300 USD |
3.0300 USD |
3.0400 USD |
3.0400 USD |
| 2021-12-30 |
3.0400 USD |
2,349.6300 RAI |
3.0300 USD |
3.0300 USD |
3.0400 USD |
3.0400 USD |
| 2021-12-29 |
3.0300 USD |
2,235.9600 RAI |
3.0400 USD |
3.0300 USD |
3.0400 USD |
3.0300 USD |
| 2021-12-28 |
3.0300 USD |
13,007.8500 RAI |
3.0300 USD |
3.0300 USD |
3.0400 USD |
3.0300 USD |
| 2021-12-27 |
3.0400 USD |
2,496.0400 RAI |
3.0400 USD |
3.0300 USD |
3.0421 USD |
3.0400 USD |
| 2021-12-26 |
3.0414 USD |
2,818.6800 RAI |
3.0404 USD |
3.0300 USD |
3.0414 USD |
3.0414 USD |
| 2021-12-25 |
3.0300 USD |
16,583.1600 RAI |
3.0300 USD |
3.0300 USD |
3.0404 USD |
3.0300 USD |
| 2021-12-24 |
3.0300 USD |
1,115.5800 RAI |
3.0300 USD |
3.0300 USD |
3.0369 USD |
3.0300 USD |
| 2021-12-23 |
3.0300 USD |
37,385.2900 RAI |
3.0200 USD |
3.0200 USD |
3.0363 USD |
3.0300 USD |
| 2021-12-22 |
3.0200 USD |
5,582.8900 RAI |
3.0200 USD |
3.0198 USD |
3.0300 USD |
3.0200 USD |
| 2021-12-21 |
3.0300 USD |
7,957.1300 RAI |
3.0200 USD |
3.0200 USD |
3.0300 USD |
3.0300 USD |
| 2021-12-20 |
3.0300 USD |
1,474.5400 RAI |
3.0198 USD |
3.0198 USD |
3.0300 USD |
3.0300 USD |
| 2021-12-19 |
3.0198 USD |
1,327.1100 RAI |
3.0200 USD |
3.0198 USD |
3.0300 USD |
3.0198 USD |
| 2021-12-18 |
3.0200 USD |
870.2500 RAI |
3.0200 USD |
3.0200 USD |
3.0300 USD |
3.0200 USD |
| 2021-12-17 |
3.0300 USD |
2,803.8600 RAI |
3.0200 USD |
3.0200 USD |
3.0300 USD |
3.0300 USD |
| 2021-12-16 |
3.0200 USD |
9,967.8100 RAI |
3.0300 USD |
3.0200 USD |
3.0300 USD |
3.0200 USD |
| 2021-12-15 |
3.0200 USD |
2,136.6800 RAI |
3.0209 USD |
3.0200 USD |
3.0300 USD |
3.0200 USD |
| 2021-12-14 |
3.0209 USD |
7,878.8100 RAI |
3.0300 USD |
3.0209 USD |
3.0300 USD |
3.0209 USD |
| 2021-12-13 |
3.0255 USD |
6,553.1500 RAI |
3.0264 USD |
3.0255 USD |
3.0300 USD |
3.0255 USD |