Identifier on Coinbase Pro: RAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
3.0300 USD |
1,537.9700 RAI |
3.0266 USD |
3.0264 USD |
3.0300 USD |
3.0300 USD |
| 2021-12-11 |
3.0266 USD |
4,060.2100 RAI |
3.0300 USD |
3.0266 USD |
3.0300 USD |
3.0266 USD |
| 2021-12-10 |
3.0300 USD |
1,935.8200 RAI |
3.0293 USD |
3.0278 USD |
3.0300 USD |
3.0300 USD |
| 2021-12-09 |
3.0310 USD |
3,409.1400 RAI |
3.0320 USD |
3.0287 USD |
3.0323 USD |
3.0310 USD |
| 2021-12-08 |
3.0299 USD |
8,294.1400 RAI |
3.0283 USD |
3.0275 USD |
3.0332 USD |
3.0299 USD |
| 2021-12-07 |
3.0289 USD |
25,359.5700 RAI |
3.0299 USD |
3.0246 USD |
3.0340 USD |
3.0289 USD |
| 2021-12-06 |
3.0300 USD |
13,202.9600 RAI |
3.0285 USD |
3.0275 USD |
3.0328 USD |
3.0300 USD |
| 2021-12-05 |
3.0306 USD |
7,632.9100 RAI |
3.0281 USD |
3.0276 USD |
3.0319 USD |
3.0306 USD |
| 2021-12-04 |
3.0309 USD |
69,592.7800 RAI |
3.0277 USD |
3.0239 USD |
3.0358 USD |
3.0309 USD |
| 2021-12-03 |
3.0306 USD |
5,151.1500 RAI |
3.0270 USD |
3.0269 USD |
3.0307 USD |
3.0306 USD |
| 2021-12-02 |
3.0270 USD |
3,607.3400 RAI |
3.0305 USD |
3.0270 USD |
3.0306 USD |
3.0270 USD |
| 2021-12-01 |
3.0290 USD |
4,263.9400 RAI |
3.0293 USD |
3.0277 USD |
3.0310 USD |
3.0290 USD |
| 2021-11-30 |
3.0313 USD |
10,887.5400 RAI |
3.0305 USD |
3.0271 USD |
3.0314 USD |
3.0313 USD |
| 2021-11-29 |
3.0293 USD |
7,395.6300 RAI |
3.0315 USD |
3.0278 USD |
3.0330 USD |
3.0293 USD |
| 2021-11-28 |
3.0297 USD |
11,643.5800 RAI |
3.0306 USD |
3.0282 USD |
3.0334 USD |
3.0297 USD |
| 2021-11-27 |
3.0307 USD |
5,741.3400 RAI |
3.0312 USD |
3.0289 USD |
3.0322 USD |
3.0307 USD |
| 2021-11-26 |
3.0289 USD |
19,686.5200 RAI |
3.0303 USD |
3.0267 USD |
3.0333 USD |
3.0289 USD |
| 2021-11-25 |
3.0303 USD |
4,807.3700 RAI |
3.0286 USD |
3.0285 USD |
3.0333 USD |
3.0303 USD |
| 2021-11-24 |
3.0319 USD |
3,734.7900 RAI |
3.0288 USD |
3.0286 USD |
3.0320 USD |
3.0319 USD |
| 2021-11-23 |
3.0316 USD |
5,722.4700 RAI |
3.0294 USD |
3.0274 USD |
3.0326 USD |
3.0316 USD |
| 2021-11-22 |
3.0307 USD |
12,652.4800 RAI |
3.0292 USD |
3.0273 USD |
3.0333 USD |
3.0307 USD |
| 2021-11-21 |
3.0308 USD |
2,860.0100 RAI |
3.0317 USD |
3.0277 USD |
3.0321 USD |
3.0308 USD |
| 2021-11-20 |
3.0293 USD |
7,576.4700 RAI |
3.0310 USD |
3.0280 USD |
3.0331 USD |
3.0293 USD |
| 2021-11-19 |
3.0310 USD |
11,375.6300 RAI |
3.0292 USD |
3.0270 USD |
3.0325 USD |
3.0310 USD |
| 2021-11-18 |
3.0291 USD |
17,063.7900 RAI |
3.0315 USD |
3.0277 USD |
3.0323 USD |
3.0291 USD |
| 2021-11-17 |
3.0291 USD |
13,874.6400 RAI |
3.0285 USD |
3.0282 USD |
3.0343 USD |
3.0291 USD |
| 2021-11-16 |
3.0285 USD |
31,114.9900 RAI |
3.0291 USD |
3.0282 USD |
3.0345 USD |
3.0285 USD |
| 2021-11-15 |
3.0307 USD |
7,665.0900 RAI |
3.0321 USD |
3.0291 USD |
3.0343 USD |
3.0307 USD |
| 2021-11-14 |
3.0297 USD |
8,967.3100 RAI |
3.0301 USD |
3.0297 USD |
3.0340 USD |
3.0297 USD |
| 2021-11-13 |
3.0331 USD |
7,103.9900 RAI |
3.0327 USD |
3.0291 USD |
3.0332 USD |
3.0331 USD |
| 2021-11-12 |
3.0326 USD |
11,991.9700 RAI |
3.0315 USD |
3.0270 USD |
3.0326 USD |
3.0326 USD |
| 2021-11-11 |
3.0275 USD |
20,189.6000 RAI |
3.0287 USD |
3.0274 USD |
3.0358 USD |
3.0275 USD |
| 2021-11-10 |
3.0285 USD |
15,370.9900 RAI |
3.0300 USD |
3.0283 USD |
3.0336 USD |
3.0285 USD |
| 2021-11-09 |
3.0296 USD |
8,705.6400 RAI |
3.0324 USD |
3.0291 USD |
3.0328 USD |
3.0296 USD |
| 2021-11-08 |
3.0294 USD |
20,587.5400 RAI |
3.0300 USD |
3.0275 USD |
3.0355 USD |
3.0294 USD |
| 2021-11-07 |
3.0305 USD |
11,218.7200 RAI |
3.0283 USD |
3.0268 USD |
3.0318 USD |
3.0305 USD |
| 2021-11-06 |
3.0290 USD |
9,003.5200 RAI |
3.0290 USD |
3.0270 USD |
3.0313 USD |
3.0290 USD |
| 2021-11-05 |
3.0301 USD |
9,263.4600 RAI |
3.0290 USD |
3.0280 USD |
3.0314 USD |
3.0301 USD |
| 2021-11-04 |
3.0314 USD |
21,480.7000 RAI |
3.0300 USD |
3.0284 USD |
3.0348 USD |
3.0314 USD |
| 2021-11-03 |
3.0325 USD |
49,968.6000 RAI |
3.0327 USD |
3.0239 USD |
3.0385 USD |
3.0325 USD |
| 2021-11-02 |
3.0325 USD |
11,755.0000 RAI |
3.0323 USD |
3.0280 USD |
3.0328 USD |
3.0325 USD |
| 2021-11-01 |
3.0323 USD |
22,333.6900 RAI |
3.0303 USD |
3.0255 USD |
3.0348 USD |
3.0323 USD |
| 2021-10-31 |
3.0303 USD |
18,374.4400 RAI |
3.0300 USD |
3.0284 USD |
3.0349 USD |
3.0303 USD |
| 2021-10-30 |
3.0313 USD |
23,258.7300 RAI |
3.0311 USD |
3.0283 USD |
3.0341 USD |
3.0313 USD |
| 2021-10-29 |
3.0287 USD |
16,145.4300 RAI |
3.0304 USD |
3.0261 USD |
3.0331 USD |
3.0287 USD |
| 2021-10-28 |
3.0303 USD |
24,056.1900 RAI |
3.0314 USD |
3.0253 USD |
3.0319 USD |
3.0303 USD |
| 2021-10-27 |
3.0317 USD |
33,713.3600 RAI |
3.0288 USD |
3.0252 USD |
3.0339 USD |
3.0317 USD |
| 2021-10-26 |
3.0280 USD |
15,560.2700 RAI |
3.0317 USD |
3.0280 USD |
3.0326 USD |
3.0280 USD |
| 2021-10-25 |
3.0290 USD |
9,020.4700 RAI |
3.0280 USD |
3.0278 USD |
3.0316 USD |
3.0290 USD |
| 2021-10-24 |
3.0281 USD |
52,666.7700 RAI |
3.0307 USD |
3.0209 USD |
3.0400 USD |
3.0281 USD |