Identifier on Coinbase Pro: RAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
3.0291 USD |
4,631.5500 RAI |
3.0282 USD |
3.0282 USD |
3.0317 USD |
3.0291 USD |
| 2021-10-22 |
3.0305 USD |
9,589.2600 RAI |
3.0283 USD |
3.0282 USD |
3.0316 USD |
3.0305 USD |
| 2021-10-21 |
3.0302 USD |
20,150.5300 RAI |
3.0311 USD |
3.0283 USD |
3.0315 USD |
3.0302 USD |
| 2021-10-20 |
3.0311 USD |
10,728.2000 RAI |
3.0293 USD |
3.0288 USD |
3.0315 USD |
3.0311 USD |
| 2021-10-19 |
3.0292 USD |
3,305.1500 RAI |
3.0304 USD |
3.0291 USD |
3.0309 USD |
3.0292 USD |
| 2021-10-18 |
3.0304 USD |
6,278.4300 RAI |
3.0303 USD |
3.0283 USD |
3.0304 USD |
3.0304 USD |
| 2021-10-17 |
3.0289 USD |
13,634.9600 RAI |
3.0294 USD |
3.0283 USD |
3.0316 USD |
3.0289 USD |
| 2021-10-16 |
3.0294 USD |
21,507.5500 RAI |
3.0288 USD |
3.0285 USD |
3.0316 USD |
3.0294 USD |
| 2021-10-15 |
3.0310 USD |
13,131.0600 RAI |
3.0322 USD |
3.0289 USD |
3.0322 USD |
3.0310 USD |
| 2021-10-14 |
3.0296 USD |
13,867.0300 RAI |
3.0310 USD |
3.0291 USD |
3.0337 USD |
3.0296 USD |
| 2021-10-13 |
3.0291 USD |
12,414.7400 RAI |
3.0299 USD |
3.0289 USD |
3.0316 USD |
3.0291 USD |
| 2021-10-12 |
3.0305 USD |
7,805.0800 RAI |
3.0297 USD |
3.0274 USD |
3.0308 USD |
3.0305 USD |
| 2021-10-11 |
3.0297 USD |
9,466.0300 RAI |
3.0296 USD |
3.0274 USD |
3.0321 USD |
3.0297 USD |
| 2021-10-10 |
3.0296 USD |
5,658.2900 RAI |
3.0321 USD |
3.0275 USD |
3.0321 USD |
3.0296 USD |
| 2021-10-09 |
3.0290 USD |
11,202.4000 RAI |
3.0276 USD |
3.0275 USD |
3.0320 USD |
3.0290 USD |
| 2021-10-08 |
3.0277 USD |
19,847.4600 RAI |
3.0302 USD |
3.0276 USD |
3.0324 USD |
3.0277 USD |
| 2021-10-07 |
3.0279 USD |
21,344.3800 RAI |
3.0318 USD |
3.0276 USD |
3.0322 USD |
3.0279 USD |
| 2021-10-06 |
3.0318 USD |
17,224.0300 RAI |
3.0301 USD |
3.0278 USD |
3.0320 USD |
3.0318 USD |
| 2021-10-05 |
3.0279 USD |
16,915.2400 RAI |
3.0302 USD |
3.0279 USD |
3.0319 USD |
3.0279 USD |
| 2021-10-04 |
3.0302 USD |
11,278.6900 RAI |
3.0308 USD |
3.0282 USD |
3.0313 USD |
3.0302 USD |
| 2021-10-03 |
3.0308 USD |
5,066.1700 RAI |
3.0286 USD |
3.0283 USD |
3.0311 USD |
3.0308 USD |
| 2021-10-02 |
3.0286 USD |
15,899.6000 RAI |
3.0302 USD |
3.0286 USD |
3.0319 USD |
3.0286 USD |
| 2021-10-01 |
3.0302 USD |
123,421.7300 RAI |
3.0250 USD |
3.0231 USD |
3.0374 USD |
3.0302 USD |
| 2021-09-30 |
3.0247 USD |
18,722.6500 RAI |
3.0250 USD |
3.0224 USD |
3.0250 USD |
3.0247 USD |
| 2021-09-29 |
3.0246 USD |
9,342.5600 RAI |
3.0226 USD |
3.0225 USD |
3.0249 USD |
3.0246 USD |
| 2021-09-28 |
3.0237 USD |
19,427.3100 RAI |
3.0180 USD |
3.0174 USD |
3.0238 USD |
3.0237 USD |
| 2021-09-27 |
3.0180 USD |
3,945.7600 RAI |
3.0174 USD |
3.0173 USD |
3.0226 USD |
3.0180 USD |
| 2021-09-26 |
3.0225 USD |
32,233.9800 RAI |
3.0198 USD |
3.0174 USD |
3.0226 USD |
3.0225 USD |
| 2021-09-25 |
3.0196 USD |
4,891.1700 RAI |
3.0223 USD |
3.0195 USD |
3.0224 USD |
3.0196 USD |
| 2021-09-24 |
3.0224 USD |
21,524.3200 RAI |
3.0222 USD |
3.0198 USD |
3.0224 USD |
3.0224 USD |
| 2021-09-23 |
3.0222 USD |
10,814.3300 RAI |
3.0224 USD |
3.0192 USD |
3.0224 USD |
3.0222 USD |
| 2021-09-22 |
3.0223 USD |
19,142.9700 RAI |
3.0215 USD |
3.0178 USD |
3.0224 USD |
3.0223 USD |
| 2021-09-21 |
3.0194 USD |
12,531.4900 RAI |
3.0200 USD |
3.0187 USD |
3.0224 USD |
3.0194 USD |
| 2021-09-20 |
3.0222 USD |
27,104.9500 RAI |
3.0200 USD |
3.0179 USD |
3.0222 USD |
3.0222 USD |
| 2021-09-19 |
3.0188 USD |
10,319.1600 RAI |
3.0204 USD |
3.0188 USD |
3.0220 USD |
3.0188 USD |
| 2021-09-18 |
3.0205 USD |
12,446.8600 RAI |
3.0197 USD |
3.0181 USD |
3.0214 USD |
3.0205 USD |
| 2021-09-17 |
3.0198 USD |
114,760.7800 RAI |
3.0200 USD |
3.0128 USD |
3.0250 USD |
3.0198 USD |
| 2021-09-16 |
3.0188 USD |
13,783.1000 RAI |
3.0210 USD |
3.0186 USD |
3.0220 USD |
3.0188 USD |
| 2021-09-15 |
3.0216 USD |
13,961.4100 RAI |
3.0208 USD |
3.0194 USD |
3.0219 USD |
3.0216 USD |
| 2021-09-14 |
3.0208 USD |
20,089.4700 RAI |
3.0193 USD |
3.0170 USD |
3.0215 USD |
3.0208 USD |
| 2021-09-13 |
3.0202 USD |
7,071.9200 RAI |
3.0211 USD |
3.0176 USD |
3.0214 USD |
3.0202 USD |
| 2021-09-12 |
3.0211 USD |
14,047.7700 RAI |
3.0212 USD |
3.0178 USD |
3.0214 USD |
3.0211 USD |
| 2021-09-11 |
3.0190 USD |
26,946.2800 RAI |
3.0223 USD |
3.0187 USD |
3.0240 USD |
3.0190 USD |
| 2021-09-10 |
3.0222 USD |
15,321.9500 RAI |
3.0203 USD |
3.0188 USD |
3.0222 USD |
3.0222 USD |
| 2021-09-09 |
3.0190 USD |
20,092.3900 RAI |
3.0182 USD |
3.0167 USD |
3.0217 USD |
3.0190 USD |
| 2021-09-08 |
3.0196 USD |
36,770.3800 RAI |
3.0231 USD |
3.0169 USD |
3.0231 USD |
3.0196 USD |
| 2021-09-07 |
3.0225 USD |
61,882.7600 RAI |
3.0210 USD |
3.0172 USD |
3.0231 USD |
3.0225 USD |
| 2021-09-06 |
3.0188 USD |
23,457.4400 RAI |
3.0190 USD |
3.0181 USD |
3.0228 USD |
3.0188 USD |
| 2021-09-05 |
3.0223 USD |
20,138.6000 RAI |
3.0215 USD |
3.0185 USD |
3.0226 USD |
3.0223 USD |
| 2021-09-04 |
3.0217 USD |
12,980.8300 RAI |
3.0209 USD |
3.0185 USD |
3.0223 USD |
3.0217 USD |