Identifier on Coinbase Pro: RAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-20 |
2.8100 USD |
1,113.8300 RAI |
2.7900 USD |
2.7800 USD |
2.8200 USD |
2.8100 USD |
| 2024-02-19 |
2.7900 USD |
1,176.7800 RAI |
2.8100 USD |
2.7600 USD |
2.8400 USD |
2.7900 USD |
| 2024-02-18 |
2.7900 USD |
3,914.9000 RAI |
2.8200 USD |
2.7600 USD |
2.8400 USD |
2.7900 USD |
| 2024-02-17 |
2.8300 USD |
1,386.9100 RAI |
2.8300 USD |
2.7900 USD |
2.8300 USD |
2.8300 USD |
| 2024-02-16 |
2.8100 USD |
3,137.8900 RAI |
2.8200 USD |
2.7400 USD |
2.8600 USD |
2.8100 USD |
| 2024-02-15 |
2.7900 USD |
545.6700 RAI |
2.7800 USD |
2.7500 USD |
2.8300 USD |
2.7900 USD |
| 2024-02-14 |
2.7500 USD |
916.0700 RAI |
2.8100 USD |
2.6700 USD |
2.8200 USD |
2.7500 USD |
| 2024-02-13 |
2.7900 USD |
13,668.9800 RAI |
2.8300 USD |
2.4900 USD |
2.8900 USD |
2.7900 USD |
| 2024-02-12 |
2.8300 USD |
132.8800 RAI |
2.8300 USD |
2.8300 USD |
2.8900 USD |
2.8300 USD |
| 2024-02-11 |
2.8600 USD |
164.9500 RAI |
2.8300 USD |
2.8300 USD |
2.8600 USD |
2.8600 USD |
| 2024-02-10 |
2.8600 USD |
300.5700 RAI |
2.8600 USD |
2.8300 USD |
2.8600 USD |
2.8600 USD |
| 2024-02-09 |
2.8600 USD |
243.7100 RAI |
2.8300 USD |
2.8300 USD |
2.8600 USD |
2.8600 USD |
| 2024-02-08 |
2.8300 USD |
403.9300 RAI |
2.8300 USD |
2.8300 USD |
2.8600 USD |
2.8300 USD |
| 2024-02-07 |
2.8200 USD |
101.5100 RAI |
2.8300 USD |
2.8200 USD |
2.8600 USD |
2.8200 USD |
| 2024-02-06 |
2.8300 USD |
946.6100 RAI |
2.8600 USD |
2.8100 USD |
2.8700 USD |
2.8300 USD |
| 2024-02-05 |
2.8700 USD |
100.5400 RAI |
2.8300 USD |
2.8100 USD |
2.8700 USD |
2.8700 USD |
| 2024-02-04 |
2.8700 USD |
59.3200 RAI |
2.8600 USD |
2.8100 USD |
2.8700 USD |
2.8700 USD |
| 2024-02-03 |
2.8700 USD |
11.3700 RAI |
2.8500 USD |
2.8100 USD |
2.8700 USD |
2.8700 USD |
| 2024-02-02 |
2.8100 USD |
92.8900 RAI |
2.8400 USD |
2.8100 USD |
2.8700 USD |
2.8100 USD |
| 2024-02-01 |
2.8100 USD |
152.2700 RAI |
2.8700 USD |
2.8100 USD |
2.8700 USD |
2.8100 USD |
| 2024-01-31 |
2.8000 USD |
1,907.0500 RAI |
2.8800 USD |
2.8000 USD |
2.9200 USD |
2.8000 USD |
| 2024-01-30 |
2.8600 USD |
120.6400 RAI |
2.8800 USD |
2.8100 USD |
2.8800 USD |
2.8600 USD |
| 2024-01-29 |
2.8100 USD |
448.9300 RAI |
2.8000 USD |
2.8000 USD |
2.8800 USD |
2.8100 USD |
| 2024-01-28 |
2.8800 USD |
117.3500 RAI |
2.8800 USD |
2.8000 USD |
2.8800 USD |
2.8800 USD |
| 2024-01-27 |
2.8100 USD |
138.6600 RAI |
2.8800 USD |
2.8000 USD |
2.9000 USD |
2.8100 USD |
| 2024-01-26 |
2.8000 USD |
371.7100 RAI |
2.8900 USD |
2.8000 USD |
2.9000 USD |
2.8000 USD |
| 2024-01-25 |
2.8900 USD |
149.4500 RAI |
2.8000 USD |
2.8000 USD |
2.9000 USD |
2.8900 USD |
| 2024-01-24 |
2.8300 USD |
258.2100 RAI |
2.8100 USD |
2.8000 USD |
2.9300 USD |
2.8300 USD |
| 2024-01-23 |
2.8100 USD |
716.7300 RAI |
2.8300 USD |
2.8000 USD |
2.9200 USD |
2.8100 USD |
| 2024-01-22 |
2.8300 USD |
230.1400 RAI |
2.9000 USD |
2.8300 USD |
2.9300 USD |
2.8300 USD |
| 2024-01-21 |
2.9300 USD |
484.0300 RAI |
3.0000 USD |
2.8300 USD |
3.0000 USD |
2.9300 USD |
| 2024-01-20 |
2.9700 USD |
476.5500 RAI |
2.9200 USD |
2.8600 USD |
2.9700 USD |
2.9700 USD |
| 2024-01-19 |
2.8700 USD |
171.7500 RAI |
2.8700 USD |
2.8600 USD |
2.9100 USD |
2.8700 USD |
| 2024-01-18 |
2.8900 USD |
1,235.2000 RAI |
2.7900 USD |
2.7800 USD |
2.9900 USD |
2.8900 USD |
| 2024-01-17 |
2.9000 USD |
1,036.0300 RAI |
2.8700 USD |
2.7800 USD |
2.9200 USD |
2.9000 USD |
| 2024-01-16 |
2.8900 USD |
348.0600 RAI |
2.8700 USD |
2.7600 USD |
2.8900 USD |
2.8900 USD |
| 2024-01-15 |
2.8900 USD |
227.6300 RAI |
2.8200 USD |
2.7700 USD |
2.8900 USD |
2.8900 USD |
| 2024-01-14 |
2.8900 USD |
500.3600 RAI |
2.8900 USD |
2.7600 USD |
2.8900 USD |
2.8900 USD |
| 2024-01-13 |
2.8800 USD |
454.8300 RAI |
2.8000 USD |
2.7600 USD |
2.8800 USD |
2.8800 USD |
| 2024-01-12 |
2.8300 USD |
3,721.5600 RAI |
2.8700 USD |
2.7500 USD |
2.8900 USD |
2.8300 USD |
| 2024-01-11 |
2.8400 USD |
1,479.9300 RAI |
2.9100 USD |
2.8200 USD |
2.9800 USD |
2.8400 USD |
| 2024-01-10 |
2.9100 USD |
510.0300 RAI |
2.8700 USD |
2.8000 USD |
2.9100 USD |
2.9100 USD |
| 2024-01-09 |
2.8700 USD |
339.8800 RAI |
2.8600 USD |
2.8100 USD |
2.8700 USD |
2.8700 USD |
| 2024-01-08 |
2.8500 USD |
5,320.8000 RAI |
2.7900 USD |
2.7800 USD |
3.2000 USD |
2.8500 USD |
| 2024-01-07 |
2.8200 USD |
356.9200 RAI |
2.8500 USD |
2.8000 USD |
2.9100 USD |
2.8200 USD |
| 2024-01-06 |
2.8300 USD |
7,152.0700 RAI |
2.8200 USD |
2.7600 USD |
2.9900 USD |
2.8300 USD |
| 2024-01-05 |
2.8000 USD |
409.7400 RAI |
2.8100 USD |
2.7700 USD |
2.8200 USD |
2.8000 USD |
| 2024-01-04 |
2.7700 USD |
331.7900 RAI |
2.7700 USD |
2.7700 USD |
2.8200 USD |
2.7700 USD |
| 2024-01-03 |
2.7700 USD |
398.7500 RAI |
2.7700 USD |
2.7700 USD |
2.8000 USD |
2.7700 USD |
| 2024-01-02 |
2.7700 USD |
3,890.9000 RAI |
2.7600 USD |
2.7600 USD |
2.8200 USD |
2.7700 USD |