Identifier on Coinbase Pro: RAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-23 |
2.6900 USD |
15.3500 RAI |
2.6900 USD |
2.6900 USD |
2.7500 USD |
2.6900 USD |
| 2023-09-22 |
2.7500 USD |
27.7200 RAI |
2.6900 USD |
2.6900 USD |
2.7500 USD |
2.7500 USD |
| 2023-09-21 |
2.7500 USD |
280.3000 RAI |
2.7500 USD |
2.6900 USD |
2.7500 USD |
2.7500 USD |
| 2023-09-20 |
2.7500 USD |
41.5600 RAI |
2.7000 USD |
2.7000 USD |
2.7500 USD |
2.7500 USD |
| 2023-09-19 |
2.7000 USD |
281.9900 RAI |
2.7300 USD |
2.6900 USD |
2.7700 USD |
2.7000 USD |
| 2023-09-18 |
2.7300 USD |
124.8000 RAI |
2.7500 USD |
2.7300 USD |
2.7700 USD |
2.7300 USD |
| 2023-09-17 |
2.7700 USD |
66.8500 RAI |
2.7300 USD |
2.7000 USD |
2.7700 USD |
2.7700 USD |
| 2023-09-16 |
2.7000 USD |
196.9600 RAI |
2.7500 USD |
2.6900 USD |
2.7700 USD |
2.7000 USD |
| 2023-09-15 |
2.7700 USD |
105.7400 RAI |
2.7500 USD |
2.7200 USD |
2.7700 USD |
2.7700 USD |
| 2023-09-14 |
2.7500 USD |
6.2600 RAI |
2.7200 USD |
2.7200 USD |
2.7500 USD |
2.7500 USD |
| 2023-09-13 |
2.7200 USD |
343.6600 RAI |
2.7300 USD |
2.6800 USD |
2.7700 USD |
2.7200 USD |
| 2023-09-12 |
2.7000 USD |
169.0500 RAI |
2.7000 USD |
2.6900 USD |
2.7700 USD |
2.7000 USD |
| 2023-09-11 |
2.7700 USD |
69.9900 RAI |
2.7300 USD |
2.7000 USD |
2.7700 USD |
2.7700 USD |
| 2023-09-10 |
2.7000 USD |
239.8800 RAI |
2.7500 USD |
2.6900 USD |
2.7500 USD |
2.7000 USD |
| 2023-09-09 |
2.7000 USD |
391.1100 RAI |
2.6900 USD |
2.6900 USD |
2.7700 USD |
2.7000 USD |
| 2023-09-08 |
2.7300 USD |
409.2400 RAI |
2.7800 USD |
2.6900 USD |
2.7800 USD |
2.7300 USD |
| 2023-09-07 |
2.7800 USD |
22.1900 RAI |
2.7400 USD |
2.7100 USD |
2.7800 USD |
2.7800 USD |
| 2023-09-06 |
2.7100 USD |
130.6500 RAI |
2.7800 USD |
2.7100 USD |
2.7900 USD |
2.7100 USD |
| 2023-09-05 |
2.7800 USD |
134.7500 RAI |
2.7800 USD |
2.7100 USD |
2.7800 USD |
2.7800 USD |
| 2023-09-04 |
2.7200 USD |
1,069.1300 RAI |
2.7200 USD |
2.7200 USD |
2.7900 USD |
2.7200 USD |
| 2023-09-03 |
2.7700 USD |
93.8900 RAI |
2.7500 USD |
2.7200 USD |
2.7700 USD |
2.7700 USD |
| 2023-09-02 |
2.7400 USD |
49.6600 RAI |
2.7400 USD |
2.6900 USD |
2.7400 USD |
2.7400 USD |
| 2023-09-01 |
2.6900 USD |
55.6800 RAI |
2.6900 USD |
2.6900 USD |
2.7500 USD |
2.6900 USD |
| 2023-08-31 |
2.7200 USD |
3.8400 RAI |
2.7500 USD |
2.7100 USD |
2.7500 USD |
2.7200 USD |
| 2023-08-30 |
2.7100 USD |
122.5100 RAI |
2.7300 USD |
2.7100 USD |
2.7500 USD |
2.7100 USD |
| 2023-08-29 |
2.7300 USD |
205.0400 RAI |
2.7100 USD |
2.6800 USD |
2.7300 USD |
2.7300 USD |
| 2023-08-28 |
2.7100 USD |
521.8300 RAI |
2.7300 USD |
2.6600 USD |
2.7300 USD |
2.7100 USD |
| 2023-08-27 |
2.7200 USD |
60.2700 RAI |
2.6700 USD |
2.6700 USD |
2.7300 USD |
2.7200 USD |
| 2023-08-26 |
2.7300 USD |
3.6500 RAI |
2.7200 USD |
2.6700 USD |
2.7300 USD |
2.7300 USD |
| 2023-08-25 |
2.7100 USD |
439.0000 RAI |
2.7600 USD |
2.6700 USD |
2.7600 USD |
2.7100 USD |
| 2023-08-24 |
2.7100 USD |
79.2000 RAI |
2.7300 USD |
2.7100 USD |
2.7600 USD |
2.7100 USD |
| 2023-08-23 |
2.7200 USD |
34.7200 RAI |
2.7600 USD |
2.7200 USD |
2.7600 USD |
2.7200 USD |
| 2023-08-22 |
2.7600 USD |
37.0400 RAI |
2.7600 USD |
2.7200 USD |
2.7600 USD |
2.7600 USD |
| 2023-08-21 |
2.7200 USD |
8.8600 RAI |
2.7200 USD |
2.7200 USD |
2.7600 USD |
2.7200 USD |
| 2023-08-20 |
2.7200 USD |
28.6700 RAI |
2.7600 USD |
2.7200 USD |
2.7600 USD |
2.7200 USD |
| 2023-08-19 |
2.7600 USD |
94.9600 RAI |
2.7400 USD |
2.7000 USD |
2.7600 USD |
2.7600 USD |
| 2023-08-18 |
2.7400 USD |
310.2100 RAI |
2.7000 USD |
2.7000 USD |
2.7400 USD |
2.7400 USD |
| 2023-08-17 |
2.7000 USD |
57.1700 RAI |
2.7500 USD |
2.7000 USD |
2.7500 USD |
2.7000 USD |
| 2023-08-16 |
2.7500 USD |
81.8700 RAI |
2.7600 USD |
2.6900 USD |
2.7600 USD |
2.7500 USD |
| 2023-08-15 |
2.6900 USD |
54.9000 RAI |
2.7400 USD |
2.6900 USD |
2.7600 USD |
2.6900 USD |
| 2023-08-14 |
2.6900 USD |
499.4900 RAI |
2.7600 USD |
2.6900 USD |
2.7600 USD |
2.6900 USD |
| 2023-08-13 |
2.7100 USD |
126.5700 RAI |
2.7500 USD |
2.7000 USD |
2.7600 USD |
2.7100 USD |
| 2023-08-12 |
2.7000 USD |
126.6200 RAI |
2.7000 USD |
2.7000 USD |
2.7500 USD |
2.7000 USD |
| 2023-08-11 |
2.6700 USD |
36.6400 RAI |
2.7200 USD |
2.6700 USD |
2.7700 USD |
2.6700 USD |
| 2023-08-10 |
2.7000 USD |
714.4200 RAI |
2.7300 USD |
2.6700 USD |
2.7300 USD |
2.7000 USD |
| 2023-08-09 |
2.7700 USD |
28.7500 RAI |
2.7400 USD |
2.7300 USD |
2.7700 USD |
2.7700 USD |
| 2023-08-08 |
2.7400 USD |
70.2900 RAI |
2.7600 USD |
2.7400 USD |
2.7700 USD |
2.7400 USD |
| 2023-08-07 |
2.7600 USD |
115.6200 RAI |
2.7700 USD |
2.7200 USD |
2.7700 USD |
2.7600 USD |
| 2023-08-06 |
2.7100 USD |
14.5500 RAI |
2.7700 USD |
2.7100 USD |
2.7700 USD |
2.7100 USD |
| 2023-08-05 |
2.7100 USD |
116.2900 RAI |
2.7800 USD |
2.7000 USD |
2.7800 USD |
2.7100 USD |