Identifier on Coinbase Pro: RAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-04 |
2.7100 USD |
87.1600 RAI |
2.7000 USD |
2.7000 USD |
2.7800 USD |
2.7100 USD |
| 2023-08-03 |
2.7800 USD |
741.4900 RAI |
2.7600 USD |
2.6900 USD |
2.7800 USD |
2.7800 USD |
| 2023-08-02 |
2.7000 USD |
248.5200 RAI |
2.7300 USD |
2.6900 USD |
2.7600 USD |
2.7000 USD |
| 2023-08-01 |
2.7600 USD |
231.8200 RAI |
2.7400 USD |
2.7300 USD |
2.7600 USD |
2.7600 USD |
| 2023-07-31 |
2.7400 USD |
2,366.9400 RAI |
2.7600 USD |
2.6100 USD |
2.7700 USD |
2.7400 USD |
| 2023-07-30 |
2.7100 USD |
111.3100 RAI |
2.7800 USD |
2.7100 USD |
2.7800 USD |
2.7100 USD |
| 2023-07-29 |
2.7800 USD |
162.4800 RAI |
2.7100 USD |
2.7100 USD |
2.7800 USD |
2.7800 USD |
| 2023-07-28 |
2.7100 USD |
57.2000 RAI |
2.7100 USD |
2.7100 USD |
2.7800 USD |
2.7100 USD |
| 2023-07-27 |
2.7100 USD |
29.1700 RAI |
2.7100 USD |
2.7100 USD |
2.7800 USD |
2.7100 USD |
| 2023-07-26 |
2.7800 USD |
10.3600 RAI |
2.7800 USD |
2.7800 USD |
2.7800 USD |
2.7800 USD |
| 2023-07-25 |
2.6900 USD |
21.8400 RAI |
2.6900 USD |
2.6900 USD |
2.7800 USD |
2.6900 USD |
| 2023-07-24 |
2.6900 USD |
171.6800 RAI |
2.7800 USD |
2.6900 USD |
2.7800 USD |
2.6900 USD |
| 2023-07-23 |
2.7000 USD |
0.0400 RAI |
2.7000 USD |
2.7000 USD |
2.7000 USD |
2.7000 USD |
| 2023-07-22 |
2.6900 USD |
37.5300 RAI |
2.7700 USD |
2.6900 USD |
2.7700 USD |
2.6900 USD |
| 2023-07-21 |
2.6900 USD |
70.0900 RAI |
2.7700 USD |
2.6900 USD |
2.7700 USD |
2.6900 USD |
| 2023-07-20 |
2.7000 USD |
1,513.4300 RAI |
2.7300 USD |
2.6900 USD |
2.7900 USD |
2.7000 USD |
| 2023-07-19 |
2.7700 USD |
5.1600 RAI |
2.7300 USD |
2.7300 USD |
2.7900 USD |
2.7700 USD |
| 2023-07-18 |
2.7400 USD |
49.9800 RAI |
2.7400 USD |
2.7400 USD |
2.7900 USD |
2.7400 USD |
| 2023-07-17 |
2.7900 USD |
10.9100 RAI |
2.7600 USD |
2.7400 USD |
2.7900 USD |
2.7900 USD |
| 2023-07-16 |
2.7400 USD |
104.3400 RAI |
2.7900 USD |
2.7400 USD |
2.7900 USD |
2.7400 USD |
| 2023-07-15 |
2.7900 USD |
227.9900 RAI |
2.7900 USD |
2.7500 USD |
2.8000 USD |
2.7900 USD |
| 2023-07-14 |
2.7700 USD |
600.0800 RAI |
2.7500 USD |
2.7100 USD |
2.7900 USD |
2.7700 USD |
| 2023-07-13 |
2.7200 USD |
2,545.2800 RAI |
2.7600 USD |
2.6700 USD |
2.8100 USD |
2.7200 USD |
| 2023-07-12 |
2.7300 USD |
502.9300 RAI |
2.8100 USD |
2.7300 USD |
2.8100 USD |
2.7300 USD |
| 2023-07-11 |
2.7700 USD |
482.7900 RAI |
2.7900 USD |
2.7400 USD |
2.8100 USD |
2.7700 USD |
| 2023-07-10 |
2.7900 USD |
25.9400 RAI |
2.7500 USD |
2.7400 USD |
2.7900 USD |
2.7900 USD |
| 2023-07-09 |
2.7500 USD |
96.5100 RAI |
2.7900 USD |
2.7100 USD |
2.7900 USD |
2.7500 USD |
| 2023-07-08 |
2.7200 USD |
8.4400 RAI |
2.7900 USD |
2.7200 USD |
2.7900 USD |
2.7200 USD |
| 2023-07-07 |
2.7100 USD |
51.3800 RAI |
2.7200 USD |
2.7100 USD |
2.7900 USD |
2.7100 USD |
| 2023-07-06 |
2.7100 USD |
54.7600 RAI |
2.7500 USD |
2.7100 USD |
2.7900 USD |
2.7100 USD |
| 2023-07-05 |
2.7100 USD |
67.6200 RAI |
2.7400 USD |
2.7100 USD |
2.7800 USD |
2.7100 USD |
| 2023-07-04 |
2.7800 USD |
477.5100 RAI |
2.7600 USD |
2.7100 USD |
2.7800 USD |
2.7800 USD |
| 2023-07-03 |
2.7800 USD |
1,385.3500 RAI |
2.7300 USD |
2.6200 USD |
2.8100 USD |
2.7800 USD |
| 2023-07-02 |
2.6700 USD |
322.9600 RAI |
2.7700 USD |
2.6100 USD |
2.7700 USD |
2.6700 USD |
| 2023-07-01 |
2.7700 USD |
128.3500 RAI |
2.7700 USD |
2.6300 USD |
2.7700 USD |
2.7700 USD |
| 2023-06-30 |
2.7400 USD |
12.7900 RAI |
2.7700 USD |
2.7400 USD |
2.7700 USD |
2.7400 USD |
| 2023-06-29 |
2.7700 USD |
5.4200 RAI |
2.7200 USD |
2.6700 USD |
2.7700 USD |
2.7700 USD |
| 2023-06-28 |
2.7200 USD |
6.8000 RAI |
2.6900 USD |
2.6700 USD |
2.7700 USD |
2.7200 USD |
| 2023-06-27 |
2.7700 USD |
4.9100 RAI |
2.7000 USD |
2.6900 USD |
2.7700 USD |
2.7700 USD |
| 2023-06-26 |
2.6900 USD |
61.2900 RAI |
2.6900 USD |
2.6100 USD |
2.7700 USD |
2.6900 USD |
| 2023-06-25 |
2.6900 USD |
67.2400 RAI |
2.7000 USD |
2.6900 USD |
2.7700 USD |
2.6900 USD |
| 2023-06-24 |
2.6900 USD |
21.5000 RAI |
2.7000 USD |
2.6900 USD |
2.7700 USD |
2.6900 USD |
| 2023-06-23 |
2.7700 USD |
29.5800 RAI |
2.7700 USD |
2.6900 USD |
2.7700 USD |
2.7700 USD |
| 2023-06-22 |
2.7000 USD |
37.9800 RAI |
2.7700 USD |
2.7000 USD |
2.7700 USD |
2.7000 USD |
| 2023-06-21 |
2.7700 USD |
36.3500 RAI |
2.7700 USD |
2.6900 USD |
2.7700 USD |
2.7700 USD |
| 2023-06-20 |
2.7700 USD |
49.6900 RAI |
2.7000 USD |
2.7000 USD |
2.7800 USD |
2.7700 USD |
| 2023-06-19 |
2.6900 USD |
0.1500 RAI |
2.6900 USD |
2.6900 USD |
2.6900 USD |
2.6900 USD |
| 2023-06-18 |
2.6900 USD |
3.7300 RAI |
2.6900 USD |
2.6900 USD |
2.7000 USD |
2.6900 USD |
| 2023-06-17 |
2.6900 USD |
59.3800 RAI |
2.6900 USD |
2.6900 USD |
2.7100 USD |
2.6900 USD |
| 2023-06-16 |
2.7100 USD |
158.2300 RAI |
2.6900 USD |
2.6900 USD |
2.7800 USD |
2.7100 USD |