Identifier on Coinbase Pro: RAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-15 |
2.7000 USD |
96.9800 RAI |
2.6800 USD |
2.6800 USD |
2.7900 USD |
2.7000 USD |
| 2023-06-14 |
2.6000 USD |
12.4900 RAI |
2.6400 USD |
2.5900 USD |
2.6400 USD |
2.6000 USD |
| 2023-06-13 |
2.6800 USD |
0.3700 RAI |
2.6800 USD |
2.6800 USD |
2.6800 USD |
2.6800 USD |
| 2023-06-12 |
2.6500 USD |
9.4400 RAI |
2.5700 USD |
2.5600 USD |
2.7800 USD |
2.6500 USD |
| 2023-06-11 |
2.6500 USD |
107.3900 RAI |
2.6500 USD |
2.5800 USD |
2.6500 USD |
2.6500 USD |
| 2023-06-10 |
2.6000 USD |
795.1800 RAI |
2.8000 USD |
2.5700 USD |
2.8200 USD |
2.6000 USD |
| 2023-06-09 |
2.6400 USD |
93.9800 RAI |
2.6900 USD |
2.6400 USD |
2.8200 USD |
2.6400 USD |
| 2023-06-08 |
2.6900 USD |
146.2600 RAI |
2.8200 USD |
2.6800 USD |
2.8200 USD |
2.6900 USD |
| 2023-06-07 |
2.7300 USD |
109.2100 RAI |
2.7100 USD |
2.6800 USD |
2.8200 USD |
2.7300 USD |
| 2023-06-06 |
2.7800 USD |
171.2000 RAI |
2.7300 USD |
2.7100 USD |
2.8200 USD |
2.7800 USD |
| 2023-06-05 |
2.7200 USD |
15.8400 RAI |
2.7800 USD |
2.7200 USD |
2.8200 USD |
2.7200 USD |
| 2023-06-04 |
2.8200 USD |
33.8700 RAI |
2.7300 USD |
2.7300 USD |
2.8200 USD |
2.8200 USD |
| 2023-06-03 |
2.7300 USD |
41.1100 RAI |
2.7900 USD |
2.7200 USD |
2.8200 USD |
2.7300 USD |
| 2023-06-02 |
2.7300 USD |
194.9800 RAI |
2.7600 USD |
2.7200 USD |
2.8000 USD |
2.7300 USD |
| 2023-06-01 |
2.7600 USD |
55.0100 RAI |
2.8000 USD |
2.7200 USD |
2.8200 USD |
2.7600 USD |
| 2023-05-31 |
2.8000 USD |
76.1300 RAI |
2.7900 USD |
2.7900 USD |
2.8200 USD |
2.8000 USD |
| 2023-05-30 |
2.8100 USD |
50.3300 RAI |
2.7900 USD |
2.7500 USD |
2.8100 USD |
2.8100 USD |
| 2023-05-29 |
2.7900 USD |
192.6600 RAI |
2.8100 USD |
2.7600 USD |
2.8200 USD |
2.7900 USD |
| 2023-05-28 |
2.7800 USD |
18.6000 RAI |
2.7600 USD |
2.7600 USD |
2.7900 USD |
2.7800 USD |
| 2023-05-27 |
2.7600 USD |
169.1000 RAI |
2.7500 USD |
2.7400 USD |
2.7900 USD |
2.7600 USD |
| 2023-05-26 |
2.7700 USD |
170.7500 RAI |
2.7800 USD |
2.7400 USD |
2.8000 USD |
2.7700 USD |
| 2023-05-25 |
2.7800 USD |
385.7800 RAI |
2.7400 USD |
2.7400 USD |
2.7900 USD |
2.7800 USD |
| 2023-05-24 |
2.7600 USD |
473.6200 RAI |
2.7700 USD |
2.7400 USD |
2.7800 USD |
2.7600 USD |
| 2023-05-23 |
2.7700 USD |
45.3000 RAI |
2.7500 USD |
2.7400 USD |
2.7800 USD |
2.7700 USD |
| 2023-05-22 |
2.7400 USD |
214.0000 RAI |
2.7600 USD |
2.7400 USD |
2.7700 USD |
2.7400 USD |
| 2023-05-21 |
2.7500 USD |
16.0400 RAI |
2.7600 USD |
2.7500 USD |
2.7700 USD |
2.7500 USD |
| 2023-05-20 |
2.7600 USD |
0.6500 RAI |
2.7400 USD |
2.7400 USD |
2.7600 USD |
2.7600 USD |
| 2023-05-19 |
2.7500 USD |
135.7300 RAI |
2.7800 USD |
2.7400 USD |
2.7900 USD |
2.7500 USD |
| 2023-05-18 |
2.7500 USD |
53.7100 RAI |
2.8000 USD |
2.7500 USD |
2.8000 USD |
2.7500 USD |
| 2023-05-17 |
2.8000 USD |
324.0000 RAI |
2.7800 USD |
2.7500 USD |
2.8000 USD |
2.8000 USD |
| 2023-05-16 |
2.7500 USD |
576.3000 RAI |
2.7700 USD |
2.7300 USD |
2.7800 USD |
2.7500 USD |
| 2023-05-15 |
2.7500 USD |
484.5400 RAI |
2.7400 USD |
2.7300 USD |
2.7800 USD |
2.7500 USD |
| 2023-05-14 |
2.7600 USD |
907.5200 RAI |
2.7800 USD |
2.7300 USD |
2.8000 USD |
2.7600 USD |
| 2023-05-13 |
2.7700 USD |
140.4100 RAI |
2.7800 USD |
2.7400 USD |
2.8000 USD |
2.7700 USD |
| 2023-05-12 |
2.7800 USD |
777.3700 RAI |
2.7600 USD |
2.7500 USD |
2.8100 USD |
2.7800 USD |
| 2023-05-11 |
2.7500 USD |
66.7200 RAI |
2.7700 USD |
2.7500 USD |
2.7800 USD |
2.7500 USD |
| 2023-05-10 |
2.7600 USD |
459.0500 RAI |
2.7800 USD |
2.7300 USD |
2.7800 USD |
2.7600 USD |
| 2023-05-09 |
2.7600 USD |
4,923.5000 RAI |
2.8100 USD |
2.7100 USD |
2.8100 USD |
2.7600 USD |
| 2023-05-08 |
2.8100 USD |
4,956.4000 RAI |
2.7900 USD |
2.7500 USD |
2.8300 USD |
2.8100 USD |
| 2023-05-07 |
2.7700 USD |
256.6400 RAI |
2.7700 USD |
2.7500 USD |
2.8000 USD |
2.7700 USD |
| 2023-05-06 |
2.7700 USD |
159.8100 RAI |
2.7700 USD |
2.7600 USD |
2.8000 USD |
2.7700 USD |
| 2023-05-05 |
2.7500 USD |
257.7300 RAI |
2.8100 USD |
2.7500 USD |
2.8100 USD |
2.7500 USD |
| 2023-05-04 |
2.7600 USD |
3,769.0300 RAI |
2.7700 USD |
2.7300 USD |
2.8100 USD |
2.7600 USD |
| 2023-05-03 |
2.7500 USD |
268.2100 RAI |
2.7800 USD |
2.7300 USD |
2.7800 USD |
2.7500 USD |
| 2023-05-02 |
2.7400 USD |
402.4000 RAI |
2.7600 USD |
2.7300 USD |
2.7800 USD |
2.7400 USD |
| 2023-05-01 |
2.7800 USD |
533.4200 RAI |
2.7600 USD |
2.7400 USD |
2.7900 USD |
2.7800 USD |
| 2023-04-30 |
2.7500 USD |
84.1500 RAI |
2.7600 USD |
2.7400 USD |
2.7700 USD |
2.7500 USD |
| 2023-04-29 |
2.7500 USD |
41.0200 RAI |
2.7500 USD |
2.7400 USD |
2.7700 USD |
2.7500 USD |
| 2023-04-28 |
2.7400 USD |
528.6200 RAI |
2.7700 USD |
2.7400 USD |
2.7800 USD |
2.7400 USD |
| 2023-04-27 |
2.7700 USD |
95.9500 RAI |
2.7400 USD |
2.7400 USD |
2.7700 USD |
2.7700 USD |