Identifier on Coinbase Pro: RARE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.0586 USD |
25,331,240.9000 RARE |
0.0584 USD |
0.0572 USD |
0.0659 USD |
0.0586 USD |
| 2025-04-16 |
0.0597 USD |
58,709,278.2000 RARE |
0.0553 USD |
0.0543 USD |
0.0718 USD |
0.0597 USD |
| 2025-04-15 |
0.0550 USD |
8,155,123.2000 RARE |
0.0567 USD |
0.0549 USD |
0.0585 USD |
0.0550 USD |
| 2025-04-14 |
0.0561 USD |
10,107,143.2000 RARE |
0.0561 USD |
0.0549 USD |
0.0587 USD |
0.0561 USD |
| 2025-04-13 |
0.0555 USD |
9,686,814.5000 RARE |
0.0628 USD |
0.0554 USD |
0.0628 USD |
0.0555 USD |
| 2025-04-12 |
0.0628 USD |
9,728,578.4000 RARE |
0.0614 USD |
0.0603 USD |
0.0646 USD |
0.0628 USD |
| 2025-04-11 |
0.0621 USD |
9,949,887.9000 RARE |
0.0617 USD |
0.0611 USD |
0.0638 USD |
0.0621 USD |
| 2025-04-10 |
0.0618 USD |
9,492,814.8000 RARE |
0.0666 USD |
0.0612 USD |
0.0673 USD |
0.0618 USD |
| 2025-04-09 |
0.0670 USD |
28,016,223.2000 RARE |
0.0579 USD |
0.0569 USD |
0.0683 USD |
0.0670 USD |
| 2025-04-08 |
0.0584 USD |
19,303,510.0000 RARE |
0.0670 USD |
0.0581 USD |
0.0694 USD |
0.0584 USD |
| 2025-04-07 |
0.0692 USD |
38,353,967.0000 RARE |
0.0709 USD |
0.0661 USD |
0.0747 USD |
0.0692 USD |
| 2025-04-06 |
0.0700 USD |
68,864,676.5000 RARE |
0.0638 USD |
0.0636 USD |
0.0755 USD |
0.0700 USD |
| 2025-04-05 |
0.0641 USD |
40,306,270.1000 RARE |
0.0668 USD |
0.0626 USD |
0.0716 USD |
0.0641 USD |
| 2025-04-04 |
0.0699 USD |
82,505,527.2000 RARE |
0.0697 USD |
0.0672 USD |
0.0847 USD |
0.0699 USD |
| 2025-04-03 |
0.0686 USD |
112,852,228.0000 RARE |
0.0537 USD |
0.0535 USD |
0.0801 USD |
0.0686 USD |
| 2025-04-02 |
0.0546 USD |
12,090,718.1000 RARE |
0.0568 USD |
0.0536 USD |
0.0570 USD |
0.0546 USD |
| 2025-04-01 |
0.0571 USD |
9,378,010.9000 RARE |
0.0593 USD |
0.0554 USD |
0.0617 USD |
0.0571 USD |
| 2025-03-31 |
0.0598 USD |
14,322,322.5000 RARE |
0.0607 USD |
0.0588 USD |
0.0622 USD |
0.0598 USD |
| 2025-03-30 |
0.0610 USD |
5,361,796.9000 RARE |
0.0611 USD |
0.0601 USD |
0.0630 USD |
0.0610 USD |
| 2025-03-29 |
0.0598 USD |
8,496,261.1000 RARE |
0.0647 USD |
0.0595 USD |
0.0652 USD |
0.0598 USD |
| 2025-03-28 |
0.0652 USD |
9,509,901.7000 RARE |
0.0680 USD |
0.0632 USD |
0.0688 USD |
0.0652 USD |
| 2025-03-27 |
0.0690 USD |
31,096.5000 RARE |
0.0690 USD |
0.0690 USD |
0.0691 USD |
0.0690 USD |
| 2025-03-26 |
0.0690 USD |
14,564,326.0000 RARE |
0.0734 USD |
0.0678 USD |
0.0734 USD |
0.0690 USD |
| 2025-03-25 |
0.0730 USD |
15,547,525.9000 RARE |
0.0735 USD |
0.0703 USD |
0.0739 USD |
0.0730 USD |
| 2025-03-24 |
0.0731 USD |
13,690,464.3000 RARE |
0.0725 USD |
0.0718 USD |
0.0757 USD |
0.0731 USD |
| 2025-03-23 |
0.0729 USD |
11,399,064.6000 RARE |
0.0743 USD |
0.0722 USD |
0.0745 USD |
0.0729 USD |
| 2025-03-22 |
0.0762 USD |
11,764,283.8000 RARE |
0.0752 USD |
0.0745 USD |
0.0790 USD |
0.0762 USD |
| 2025-03-21 |
0.0756 USD |
19,410,120.1000 RARE |
0.0820 USD |
0.0752 USD |
0.0843 USD |
0.0756 USD |
| 2025-03-20 |
0.0819 USD |
20,414,512.0000 RARE |
0.0856 USD |
0.0817 USD |
0.0865 USD |
0.0819 USD |
| 2025-03-19 |
0.0850 USD |
24,096,057.1000 RARE |
0.0845 USD |
0.0833 USD |
0.0883 USD |
0.0850 USD |
| 2025-03-18 |
0.0841 USD |
43,251,907.0000 RARE |
0.0911 USD |
0.0829 USD |
0.0934 USD |
0.0841 USD |
| 2025-03-17 |
0.0934 USD |
41,700,816.2000 RARE |
0.0912 USD |
0.0874 USD |
0.0955 USD |
0.0934 USD |
| 2025-03-16 |
0.0927 USD |
39,300,199.9000 RARE |
0.1012 USD |
0.0915 USD |
0.1032 USD |
0.0927 USD |
| 2025-03-15 |
0.1033 USD |
63,827,950.4000 RARE |
0.1082 USD |
0.0991 USD |
0.1088 USD |
0.1033 USD |
| 2025-03-14 |
0.1097 USD |
135,290,671.1000 RARE |
0.0863 USD |
0.0834 USD |
0.1261 USD |
0.1097 USD |
| 2025-03-13 |
0.0903 USD |
62,729,284.8000 RARE |
0.0948 USD |
0.0842 USD |
0.0962 USD |
0.0903 USD |
| 2025-03-12 |
0.0920 USD |
98,618,073.2000 RARE |
0.1026 USD |
0.0913 USD |
0.1081 USD |
0.0920 USD |
| 2025-03-11 |
0.1057 USD |
302,068,643.7000 RARE |
0.0978 USD |
0.0951 USD |
0.1360 USD |
0.1057 USD |
| 2025-03-10 |
0.1248 USD |
335,315,491.4000 RARE |
0.0700 USD |
0.0638 USD |
0.1450 USD |
0.1248 USD |
| 2025-03-09 |
0.0730 USD |
196,786,404.4000 RARE |
0.0475 USD |
0.0467 USD |
0.0869 USD |
0.0730 USD |
| 2025-03-08 |
0.0474 USD |
3,191,493.6000 RARE |
0.0489 USD |
0.0467 USD |
0.0492 USD |
0.0474 USD |
| 2025-03-07 |
0.0495 USD |
4,635,634.0000 RARE |
0.0495 USD |
0.0466 USD |
0.0511 USD |
0.0495 USD |
| 2025-03-06 |
0.0486 USD |
3,658,611.2000 RARE |
0.0508 USD |
0.0485 USD |
0.0524 USD |
0.0486 USD |
| 2025-03-05 |
0.0504 USD |
3,494,065.4000 RARE |
0.0500 USD |
0.0482 USD |
0.0507 USD |
0.0504 USD |
| 2025-03-04 |
0.0497 USD |
7,337,291.6000 RARE |
0.0518 USD |
0.0462 USD |
0.0525 USD |
0.0497 USD |
| 2025-03-03 |
0.0515 USD |
7,507,017.3000 RARE |
0.0622 USD |
0.0513 USD |
0.0622 USD |
0.0515 USD |
| 2025-03-02 |
0.0622 USD |
7,368,738.8000 RARE |
0.0578 USD |
0.0566 USD |
0.0625 USD |
0.0622 USD |
| 2025-03-01 |
0.0578 USD |
2,983,449.0000 RARE |
0.0602 USD |
0.0570 USD |
0.0604 USD |
0.0578 USD |
| 2025-02-28 |
0.0598 USD |
6,306,243.2000 RARE |
0.0621 USD |
0.0567 USD |
0.0621 USD |
0.0598 USD |
| 2025-02-27 |
0.0627 USD |
3,744,983.9000 RARE |
0.0612 USD |
0.0604 USD |
0.0644 USD |
0.0627 USD |