Identifier on Coinbase Pro: RARE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.1035 USD |
487,045.0000 RARE |
0.1045 USD |
0.1029 USD |
0.1048 USD |
0.1035 USD |
| 2025-01-14 |
0.1027 USD |
3,736,190.0000 RARE |
0.1008 USD |
0.0999 USD |
0.1045 USD |
0.1027 USD |
| 2025-01-13 |
0.0960 USD |
3,110,958.4000 RARE |
0.1036 USD |
0.0939 USD |
0.1061 USD |
0.0960 USD |
| 2025-01-12 |
0.1030 USD |
1,057,684.8000 RARE |
0.1057 USD |
0.1022 USD |
0.1062 USD |
0.1030 USD |
| 2025-01-11 |
0.1069 USD |
963,079.0000 RARE |
0.1056 USD |
0.1045 USD |
0.1077 USD |
0.1069 USD |
| 2025-01-10 |
0.1059 USD |
2,520,692.1000 RARE |
0.1035 USD |
0.1029 USD |
0.1068 USD |
0.1059 USD |
| 2025-01-09 |
0.1034 USD |
2,582,924.3000 RARE |
0.1034 USD |
0.0996 USD |
0.1055 USD |
0.1034 USD |
| 2025-01-08 |
0.1034 USD |
3,015,894.6000 RARE |
0.1074 USD |
0.0996 USD |
0.1085 USD |
0.1034 USD |
| 2025-01-07 |
0.1073 USD |
3,431,266.6000 RARE |
0.1215 USD |
0.1073 USD |
0.1226 USD |
0.1073 USD |
| 2025-01-06 |
0.1216 USD |
2,180,595.4000 RARE |
0.1210 USD |
0.1182 USD |
0.1245 USD |
0.1216 USD |
| 2025-01-05 |
0.1209 USD |
1,191,748.0000 RARE |
0.1209 USD |
0.1187 USD |
0.1221 USD |
0.1209 USD |
| 2025-01-04 |
0.1210 USD |
1,566,733.1000 RARE |
0.1223 USD |
0.1190 USD |
0.1230 USD |
0.1210 USD |
| 2025-01-03 |
0.1222 USD |
2,686,151.7000 RARE |
0.1176 USD |
0.1143 USD |
0.1242 USD |
0.1222 USD |
| 2025-01-02 |
0.1177 USD |
3,048,465.2000 RARE |
0.1159 USD |
0.1155 USD |
0.1203 USD |
0.1177 USD |
| 2025-01-01 |
0.1159 USD |
4,085,706.0000 RARE |
0.1119 USD |
0.1096 USD |
0.1281 USD |
0.1159 USD |
| 2024-12-31 |
0.1119 USD |
2,760,958.5000 RARE |
0.1128 USD |
0.1095 USD |
0.1160 USD |
0.1119 USD |
| 2024-12-30 |
0.1129 USD |
3,254,408.2000 RARE |
0.1125 USD |
0.1091 USD |
0.1165 USD |
0.1129 USD |
| 2024-12-29 |
0.1126 USD |
1,539,386.8000 RARE |
0.1171 USD |
0.1114 USD |
0.1181 USD |
0.1126 USD |
| 2024-12-28 |
0.1171 USD |
3,329,853.4000 RARE |
0.1153 USD |
0.1134 USD |
0.1192 USD |
0.1171 USD |
| 2024-12-27 |
0.1154 USD |
5,117,399.0000 RARE |
0.1123 USD |
0.1110 USD |
0.1208 USD |
0.1154 USD |
| 2024-12-26 |
0.1122 USD |
2,465,101.1000 RARE |
0.1182 USD |
0.1101 USD |
0.1199 USD |
0.1122 USD |
| 2024-12-25 |
0.1183 USD |
2,187,798.3000 RARE |
0.1188 USD |
0.1164 USD |
0.1211 USD |
0.1183 USD |
| 2024-12-24 |
0.1189 USD |
2,284,174.4000 RARE |
0.1143 USD |
0.1113 USD |
0.1198 USD |
0.1189 USD |
| 2024-12-23 |
0.1144 USD |
4,233,213.2000 RARE |
0.1082 USD |
0.1054 USD |
0.1165 USD |
0.1144 USD |
| 2024-12-22 |
0.1081 USD |
4,526,383.7000 RARE |
0.1084 USD |
0.1052 USD |
0.1119 USD |
0.1081 USD |
| 2024-12-21 |
0.1083 USD |
6,232,472.7000 RARE |
0.1153 USD |
0.1065 USD |
0.1212 USD |
0.1083 USD |
| 2024-12-20 |
0.1153 USD |
10,382,778.5000 RARE |
0.1112 USD |
0.0962 USD |
0.1161 USD |
0.1153 USD |
| 2024-12-19 |
0.1111 USD |
10,558,898.1000 RARE |
0.1222 USD |
0.1063 USD |
0.1240 USD |
0.1111 USD |
| 2024-12-18 |
0.1222 USD |
8,723,725.5000 RARE |
0.1349 USD |
0.1217 USD |
0.1352 USD |
0.1222 USD |
| 2024-12-17 |
0.1349 USD |
5,778,282.3000 RARE |
0.1445 USD |
0.1331 USD |
0.1446 USD |
0.1349 USD |
| 2024-12-16 |
0.1444 USD |
4,243,903.8000 RARE |
0.1496 USD |
0.1395 USD |
0.1528 USD |
0.1444 USD |
| 2024-12-15 |
0.1495 USD |
3,198,454.6000 RARE |
0.1446 USD |
0.1402 USD |
0.1498 USD |
0.1495 USD |
| 2024-12-14 |
0.1447 USD |
4,079,453.2000 RARE |
0.1531 USD |
0.1409 USD |
0.1545 USD |
0.1447 USD |
| 2024-12-13 |
0.1530 USD |
5,514,556.1000 RARE |
0.1535 USD |
0.1484 USD |
0.1553 USD |
0.1530 USD |
| 2024-12-12 |
0.1538 USD |
7,045,128.9000 RARE |
0.1537 USD |
0.1501 USD |
0.1610 USD |
0.1538 USD |
| 2024-12-11 |
0.1538 USD |
8,130,078.3000 RARE |
0.1410 USD |
0.1351 USD |
0.1573 USD |
0.1538 USD |
| 2024-12-10 |
0.1409 USD |
13,323,167.9000 RARE |
0.1413 USD |
0.1289 USD |
0.1475 USD |
0.1409 USD |
| 2024-12-09 |
0.1412 USD |
17,669,828.9000 RARE |
0.1808 USD |
0.1256 USD |
0.1825 USD |
0.1412 USD |
| 2024-12-08 |
0.1810 USD |
6,300,079.5000 RARE |
0.1817 USD |
0.1728 USD |
0.1847 USD |
0.1810 USD |
| 2024-12-07 |
0.1820 USD |
19,680,697.2000 RARE |
0.1752 USD |
0.1724 USD |
0.2130 USD |
0.1820 USD |
| 2024-12-06 |
0.1752 USD |
8,124,428.7000 RARE |
0.1701 USD |
0.1662 USD |
0.1792 USD |
0.1752 USD |
| 2024-12-05 |
0.1700 USD |
12,311,613.3000 RARE |
0.1758 USD |
0.1641 USD |
0.1791 USD |
0.1700 USD |
| 2024-12-04 |
0.1758 USD |
13,643,907.2000 RARE |
0.1698 USD |
0.1636 USD |
0.1802 USD |
0.1758 USD |
| 2024-12-03 |
0.1697 USD |
14,560,008.5000 RARE |
0.1574 USD |
0.1476 USD |
0.1707 USD |
0.1697 USD |
| 2024-12-02 |
0.1575 USD |
10,746,439.2000 RARE |
0.1535 USD |
0.1417 USD |
0.1584 USD |
0.1575 USD |
| 2024-12-01 |
0.1535 USD |
9,247,092.7000 RARE |
0.1462 USD |
0.1417 USD |
0.1591 USD |
0.1535 USD |
| 2024-11-30 |
0.1463 USD |
8,526,558.8000 RARE |
0.1372 USD |
0.1366 USD |
0.1496 USD |
0.1463 USD |
| 2024-11-29 |
0.1373 USD |
8,847,017.9000 RARE |
0.1345 USD |
0.1321 USD |
0.1397 USD |
0.1373 USD |
| 2024-11-28 |
0.1345 USD |
6,570,362.8000 RARE |
0.1351 USD |
0.1313 USD |
0.1367 USD |
0.1345 USD |
| 2024-11-27 |
0.1352 USD |
10,687,740.1000 RARE |
0.1272 USD |
0.1256 USD |
0.1367 USD |
0.1352 USD |