Identifier on Coinbase Pro: RARE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.0553 USD |
170,596.2000 RARE |
0.0540 USD |
0.0540 USD |
0.0557 USD |
0.0553 USD |
| 2023-10-22 |
0.0538 USD |
39,145.0000 RARE |
0.0547 USD |
0.0537 USD |
0.0561 USD |
0.0538 USD |
| 2023-10-21 |
0.0542 USD |
65,424.8000 RARE |
0.0542 USD |
0.0530 USD |
0.0546 USD |
0.0542 USD |
| 2023-10-20 |
0.0537 USD |
321,252.8000 RARE |
0.0533 USD |
0.0527 USD |
0.0543 USD |
0.0537 USD |
| 2023-10-19 |
0.0537 USD |
476,624.1000 RARE |
0.0525 USD |
0.0510 USD |
0.0565 USD |
0.0537 USD |
| 2023-10-18 |
0.0527 USD |
153,956.0000 RARE |
0.0538 USD |
0.0524 USD |
0.0549 USD |
0.0527 USD |
| 2023-10-17 |
0.0542 USD |
151,044.2000 RARE |
0.0554 USD |
0.0537 USD |
0.0560 USD |
0.0542 USD |
| 2023-10-16 |
0.0557 USD |
373,167.5000 RARE |
0.0539 USD |
0.0538 USD |
0.0570 USD |
0.0557 USD |
| 2023-10-15 |
0.0539 USD |
163,770.8000 RARE |
0.0551 USD |
0.0533 USD |
0.0551 USD |
0.0539 USD |
| 2023-10-14 |
0.0544 USD |
674,166.8000 RARE |
0.0557 USD |
0.0537 USD |
0.0557 USD |
0.0544 USD |
| 2023-10-13 |
0.0556 USD |
1,032,390.5000 RARE |
0.0576 USD |
0.0540 USD |
0.0583 USD |
0.0556 USD |
| 2023-10-12 |
0.0565 USD |
3,486,961.9000 RARE |
0.0625 USD |
0.0550 USD |
0.0639 USD |
0.0565 USD |
| 2023-10-11 |
0.0622 USD |
8,964,355.1000 RARE |
0.0586 USD |
0.0578 USD |
0.0830 USD |
0.0622 USD |
| 2023-10-10 |
0.0580 USD |
46,577.0000 RARE |
0.0577 USD |
0.0577 USD |
0.0587 USD |
0.0580 USD |
| 2023-10-09 |
0.0586 USD |
63,411.7000 RARE |
0.0592 USD |
0.0582 USD |
0.0611 USD |
0.0586 USD |
| 2023-10-08 |
0.0594 USD |
4,621.0000 RARE |
0.0595 USD |
0.0592 USD |
0.0597 USD |
0.0594 USD |
| 2023-10-07 |
0.0599 USD |
32,935.6000 RARE |
0.0600 USD |
0.0595 USD |
0.0601 USD |
0.0599 USD |
| 2023-10-06 |
0.0605 USD |
55,094.4000 RARE |
0.0595 USD |
0.0594 USD |
0.0618 USD |
0.0605 USD |
| 2023-10-05 |
0.0594 USD |
69,809.6000 RARE |
0.0598 USD |
0.0594 USD |
0.0609 USD |
0.0594 USD |
| 2023-10-04 |
0.0599 USD |
111,041.1000 RARE |
0.0598 USD |
0.0593 USD |
0.0609 USD |
0.0599 USD |
| 2023-10-03 |
0.0606 USD |
26,639.2000 RARE |
0.0603 USD |
0.0603 USD |
0.0611 USD |
0.0606 USD |
| 2023-10-02 |
0.0605 USD |
41,304.0000 RARE |
0.0628 USD |
0.0605 USD |
0.0630 USD |
0.0605 USD |
| 2023-10-01 |
0.0635 USD |
35,307.0000 RARE |
0.0623 USD |
0.0616 USD |
0.0635 USD |
0.0635 USD |
| 2023-09-30 |
0.0627 USD |
20,803.1000 RARE |
0.0613 USD |
0.0611 USD |
0.0631 USD |
0.0627 USD |
| 2023-09-29 |
0.0616 USD |
71,664.8000 RARE |
0.0604 USD |
0.0603 USD |
0.0623 USD |
0.0616 USD |
| 2023-09-28 |
0.0608 USD |
8,797.4000 RARE |
0.0597 USD |
0.0597 USD |
0.0610 USD |
0.0608 USD |
| 2023-09-27 |
0.0592 USD |
25,513.6000 RARE |
0.0596 USD |
0.0592 USD |
0.0608 USD |
0.0592 USD |
| 2023-09-26 |
0.0596 USD |
8,375.8000 RARE |
0.0604 USD |
0.0596 USD |
0.0608 USD |
0.0596 USD |
| 2023-09-25 |
0.0606 USD |
36,462.9000 RARE |
0.0603 USD |
0.0599 USD |
0.0619 USD |
0.0606 USD |
| 2023-09-24 |
0.0602 USD |
23,261.4000 RARE |
0.0616 USD |
0.0602 USD |
0.0620 USD |
0.0602 USD |
| 2023-09-23 |
0.0616 USD |
19,556.1000 RARE |
0.0612 USD |
0.0610 USD |
0.0616 USD |
0.0616 USD |
| 2023-09-22 |
0.0611 USD |
15,266.1000 RARE |
0.0602 USD |
0.0602 USD |
0.0615 USD |
0.0611 USD |
| 2023-09-21 |
0.0603 USD |
39,022.9000 RARE |
0.0628 USD |
0.0603 USD |
0.0630 USD |
0.0603 USD |
| 2023-09-20 |
0.0628 USD |
80,254.8000 RARE |
0.0626 USD |
0.0619 USD |
0.0645 USD |
0.0628 USD |
| 2023-09-19 |
0.0614 USD |
60,523.7000 RARE |
0.0615 USD |
0.0614 USD |
0.0624 USD |
0.0614 USD |
| 2023-09-18 |
0.0624 USD |
99,701.3000 RARE |
0.0621 USD |
0.0614 USD |
0.0627 USD |
0.0624 USD |
| 2023-09-17 |
0.0621 USD |
180,622.7000 RARE |
0.0604 USD |
0.0601 USD |
0.0625 USD |
0.0621 USD |
| 2023-09-16 |
0.0611 USD |
23,650.1000 RARE |
0.0613 USD |
0.0602 USD |
0.0616 USD |
0.0611 USD |
| 2023-09-15 |
0.0610 USD |
103,258.3000 RARE |
0.0611 USD |
0.0600 USD |
0.0614 USD |
0.0610 USD |
| 2023-09-14 |
0.0610 USD |
116,794.6000 RARE |
0.0599 USD |
0.0590 USD |
0.0616 USD |
0.0610 USD |
| 2023-09-13 |
0.0593 USD |
53,104.9000 RARE |
0.0577 USD |
0.0573 USD |
0.0603 USD |
0.0593 USD |
| 2023-09-12 |
0.0579 USD |
21,254.5000 RARE |
0.0575 USD |
0.0573 USD |
0.0590 USD |
0.0579 USD |
| 2023-09-11 |
0.0576 USD |
361,462.6000 RARE |
0.0598 USD |
0.0566 USD |
0.0599 USD |
0.0576 USD |
| 2023-09-10 |
0.0604 USD |
44,644.2000 RARE |
0.0620 USD |
0.0598 USD |
0.0621 USD |
0.0604 USD |
| 2023-09-09 |
0.0621 USD |
54,590.0000 RARE |
0.0639 USD |
0.0619 USD |
0.0639 USD |
0.0621 USD |
| 2023-09-08 |
0.0639 USD |
184,706.3000 RARE |
0.0637 USD |
0.0617 USD |
0.0648 USD |
0.0639 USD |
| 2023-09-07 |
0.0633 USD |
39,994.8000 RARE |
0.0613 USD |
0.0601 USD |
0.0638 USD |
0.0633 USD |
| 2023-09-06 |
0.0612 USD |
127,469.7000 RARE |
0.0630 USD |
0.0607 USD |
0.0630 USD |
0.0612 USD |
| 2023-09-05 |
0.0620 USD |
110,099.9000 RARE |
0.0607 USD |
0.0598 USD |
0.0627 USD |
0.0620 USD |
| 2023-09-04 |
0.0606 USD |
89,023.1000 RARE |
0.0599 USD |
0.0596 USD |
0.0611 USD |
0.0606 USD |