Identifier on Coinbase Pro: RARE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.0592 USD |
122,653.2000 RARE |
0.0620 USD |
0.0592 USD |
0.0622 USD |
0.0592 USD |
| 2023-09-02 |
0.0616 USD |
814,011.3000 RARE |
0.0595 USD |
0.0593 USD |
0.0649 USD |
0.0616 USD |
| 2023-09-01 |
0.0573 USD |
180,807.3000 RARE |
0.0589 USD |
0.0570 USD |
0.0596 USD |
0.0573 USD |
| 2023-08-31 |
0.0583 USD |
486,207.7000 RARE |
0.0599 USD |
0.0583 USD |
0.0647 USD |
0.0583 USD |
| 2023-08-30 |
0.0604 USD |
76,180.4000 RARE |
0.0601 USD |
0.0580 USD |
0.0611 USD |
0.0604 USD |
| 2023-08-29 |
0.0598 USD |
206,532.1000 RARE |
0.0586 USD |
0.0572 USD |
0.0621 USD |
0.0598 USD |
| 2023-08-28 |
0.0590 USD |
507,750.6000 RARE |
0.0592 USD |
0.0556 USD |
0.0646 USD |
0.0590 USD |
| 2023-08-27 |
0.0582 USD |
236,930.6000 RARE |
0.0584 USD |
0.0572 USD |
0.0617 USD |
0.0582 USD |
| 2023-08-26 |
0.0582 USD |
253,470.3000 RARE |
0.0598 USD |
0.0576 USD |
0.0646 USD |
0.0582 USD |
| 2023-08-25 |
0.0592 USD |
47,857.6000 RARE |
0.0599 USD |
0.0582 USD |
0.0611 USD |
0.0592 USD |
| 2023-08-24 |
0.0603 USD |
29,073.7000 RARE |
0.0608 USD |
0.0590 USD |
0.0609 USD |
0.0603 USD |
| 2023-08-23 |
0.0609 USD |
34,931.9000 RARE |
0.0596 USD |
0.0593 USD |
0.0612 USD |
0.0609 USD |
| 2023-08-22 |
0.0596 USD |
370,732.0000 RARE |
0.0599 USD |
0.0584 USD |
0.0670 USD |
0.0596 USD |
| 2023-08-21 |
0.0599 USD |
22,902.5000 RARE |
0.0615 USD |
0.0588 USD |
0.0615 USD |
0.0599 USD |
| 2023-08-20 |
0.0620 USD |
30,498.8000 RARE |
0.0615 USD |
0.0610 USD |
0.0631 USD |
0.0620 USD |
| 2023-08-19 |
0.0613 USD |
39,847.4000 RARE |
0.0608 USD |
0.0599 USD |
0.0636 USD |
0.0613 USD |
| 2023-08-18 |
0.0610 USD |
75,641.8000 RARE |
0.0600 USD |
0.0588 USD |
0.0611 USD |
0.0610 USD |
| 2023-08-17 |
0.0604 USD |
121,406.5000 RARE |
0.0650 USD |
0.0601 USD |
0.0659 USD |
0.0604 USD |
| 2023-08-16 |
0.0647 USD |
306,796.6000 RARE |
0.0689 USD |
0.0642 USD |
0.0698 USD |
0.0647 USD |
| 2023-08-15 |
0.0712 USD |
223,853.0000 RARE |
0.0714 USD |
0.0710 USD |
0.0763 USD |
0.0712 USD |
| 2023-08-14 |
0.0711 USD |
61,092.8000 RARE |
0.0711 USD |
0.0709 USD |
0.0726 USD |
0.0711 USD |
| 2023-08-13 |
0.0711 USD |
86,750.8000 RARE |
0.0711 USD |
0.0709 USD |
0.0725 USD |
0.0711 USD |
| 2023-08-12 |
0.0708 USD |
109,028.4000 RARE |
0.0707 USD |
0.0700 USD |
0.0715 USD |
0.0708 USD |
| 2023-08-11 |
0.0707 USD |
78,144.6000 RARE |
0.0707 USD |
0.0704 USD |
0.0719 USD |
0.0707 USD |
| 2023-08-10 |
0.0711 USD |
32,227.2000 RARE |
0.0715 USD |
0.0706 USD |
0.0718 USD |
0.0711 USD |
| 2023-08-09 |
0.0716 USD |
97,164.3000 RARE |
0.0734 USD |
0.0710 USD |
0.0742 USD |
0.0716 USD |
| 2023-08-08 |
0.0734 USD |
100,147.3000 RARE |
0.0724 USD |
0.0717 USD |
0.0744 USD |
0.0734 USD |
| 2023-08-07 |
0.0728 USD |
142,881.0000 RARE |
0.0747 USD |
0.0714 USD |
0.0753 USD |
0.0728 USD |
| 2023-08-06 |
0.0744 USD |
920,183.5000 RARE |
0.0700 USD |
0.0698 USD |
0.0781 USD |
0.0744 USD |
| 2023-08-05 |
0.0703 USD |
34,374.8000 RARE |
0.0700 USD |
0.0689 USD |
0.0703 USD |
0.0703 USD |
| 2023-08-04 |
0.0701 USD |
24,540.8000 RARE |
0.0708 USD |
0.0700 USD |
0.0713 USD |
0.0701 USD |
| 2023-08-03 |
0.0706 USD |
69,600.3000 RARE |
0.0716 USD |
0.0706 USD |
0.0721 USD |
0.0706 USD |
| 2023-08-02 |
0.0717 USD |
41,565.6000 RARE |
0.0734 USD |
0.0713 USD |
0.0737 USD |
0.0717 USD |
| 2023-08-01 |
0.0723 USD |
87,076.5000 RARE |
0.0735 USD |
0.0717 USD |
0.0735 USD |
0.0723 USD |
| 2023-07-31 |
0.0738 USD |
82,763.8000 RARE |
0.0744 USD |
0.0734 USD |
0.0756 USD |
0.0738 USD |
| 2023-07-30 |
0.0746 USD |
97,601.5000 RARE |
0.0761 USD |
0.0743 USD |
0.0769 USD |
0.0746 USD |
| 2023-07-29 |
0.0765 USD |
597,441.6000 RARE |
0.0752 USD |
0.0752 USD |
0.0804 USD |
0.0765 USD |
| 2023-07-28 |
0.0750 USD |
167,820.5000 RARE |
0.0744 USD |
0.0728 USD |
0.0759 USD |
0.0750 USD |
| 2023-07-27 |
0.0744 USD |
30,751.9000 RARE |
0.0746 USD |
0.0735 USD |
0.0759 USD |
0.0744 USD |
| 2023-07-26 |
0.0749 USD |
155,626.1000 RARE |
0.0752 USD |
0.0732 USD |
0.0755 USD |
0.0749 USD |
| 2023-07-25 |
0.0751 USD |
135,245.6000 RARE |
0.0767 USD |
0.0745 USD |
0.0767 USD |
0.0751 USD |
| 2023-07-24 |
0.0766 USD |
297,855.3000 RARE |
0.0798 USD |
0.0756 USD |
0.0816 USD |
0.0766 USD |
| 2023-07-23 |
0.0798 USD |
222,914.5000 RARE |
0.0767 USD |
0.0755 USD |
0.0807 USD |
0.0798 USD |
| 2023-07-22 |
0.0753 USD |
41,416.5000 RARE |
0.0767 USD |
0.0750 USD |
0.0772 USD |
0.0753 USD |
| 2023-07-21 |
0.0769 USD |
144,576.5000 RARE |
0.0766 USD |
0.0755 USD |
0.0769 USD |
0.0769 USD |
| 2023-07-20 |
0.0767 USD |
149,981.5000 RARE |
0.0772 USD |
0.0759 USD |
0.0785 USD |
0.0767 USD |
| 2023-07-19 |
0.0772 USD |
97,441.6000 RARE |
0.0762 USD |
0.0761 USD |
0.0810 USD |
0.0772 USD |
| 2023-07-18 |
0.0780 USD |
234,950.1000 RARE |
0.0753 USD |
0.0753 USD |
0.0830 USD |
0.0780 USD |
| 2023-07-17 |
0.0745 USD |
99,538.8000 RARE |
0.0755 USD |
0.0739 USD |
0.0775 USD |
0.0745 USD |
| 2023-07-16 |
0.0763 USD |
280,608.7000 RARE |
0.0784 USD |
0.0753 USD |
0.0797 USD |
0.0763 USD |