Identifier on Coinbase Pro: RARE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.0780 USD |
163,435.7000 RARE |
0.0762 USD |
0.0753 USD |
0.0823 USD |
0.0780 USD |
| 2023-07-14 |
0.0759 USD |
154,294.7000 RARE |
0.0783 USD |
0.0750 USD |
0.0809 USD |
0.0759 USD |
| 2023-07-13 |
0.0775 USD |
95,224.5000 RARE |
0.0750 USD |
0.0739 USD |
0.0781 USD |
0.0775 USD |
| 2023-07-12 |
0.0740 USD |
144,383.4000 RARE |
0.0742 USD |
0.0736 USD |
0.0754 USD |
0.0740 USD |
| 2023-07-11 |
0.0743 USD |
84,383.0000 RARE |
0.0771 USD |
0.0731 USD |
0.0775 USD |
0.0743 USD |
| 2023-07-10 |
0.0769 USD |
471,893.3000 RARE |
0.0733 USD |
0.0712 USD |
0.0828 USD |
0.0769 USD |
| 2023-07-09 |
0.0731 USD |
31,840.6000 RARE |
0.0743 USD |
0.0731 USD |
0.0745 USD |
0.0731 USD |
| 2023-07-08 |
0.0734 USD |
62,271.0000 RARE |
0.0757 USD |
0.0727 USD |
0.0767 USD |
0.0734 USD |
| 2023-07-07 |
0.0756 USD |
62,870.8000 RARE |
0.0737 USD |
0.0727 USD |
0.0756 USD |
0.0756 USD |
| 2023-07-06 |
0.0744 USD |
73,840.3000 RARE |
0.0765 USD |
0.0725 USD |
0.0786 USD |
0.0744 USD |
| 2023-07-05 |
0.0764 USD |
235,203.3000 RARE |
0.0781 USD |
0.0750 USD |
0.0787 USD |
0.0764 USD |
| 2023-07-04 |
0.0782 USD |
309,811.4000 RARE |
0.0791 USD |
0.0774 USD |
0.0829 USD |
0.0782 USD |
| 2023-07-03 |
0.0788 USD |
1,490,518.8000 RARE |
0.0788 USD |
0.0744 USD |
0.0867 USD |
0.0788 USD |
| 2023-07-02 |
0.0780 USD |
1,183,409.5000 RARE |
0.0690 USD |
0.0690 USD |
0.0840 USD |
0.0780 USD |
| 2023-07-01 |
0.0697 USD |
41,767.9000 RARE |
0.0684 USD |
0.0675 USD |
0.0699 USD |
0.0697 USD |
| 2023-06-30 |
0.0688 USD |
122,806.5000 RARE |
0.0671 USD |
0.0660 USD |
0.0698 USD |
0.0688 USD |
| 2023-06-29 |
0.0679 USD |
112,706.6000 RARE |
0.0667 USD |
0.0662 USD |
0.0685 USD |
0.0679 USD |
| 2023-06-28 |
0.0670 USD |
65,663.7000 RARE |
0.0708 USD |
0.0661 USD |
0.0708 USD |
0.0670 USD |
| 2023-06-27 |
0.0711 USD |
181,509.1000 RARE |
0.0718 USD |
0.0705 USD |
0.0726 USD |
0.0711 USD |
| 2023-06-26 |
0.0714 USD |
286,027.1000 RARE |
0.0736 USD |
0.0705 USD |
0.0755 USD |
0.0714 USD |
| 2023-06-25 |
0.0746 USD |
537,971.3000 RARE |
0.0711 USD |
0.0710 USD |
0.0809 USD |
0.0746 USD |
| 2023-06-24 |
0.0694 USD |
49,181.7000 RARE |
0.0700 USD |
0.0681 USD |
0.0707 USD |
0.0694 USD |
| 2023-06-23 |
0.0701 USD |
193,583.6000 RARE |
0.0691 USD |
0.0687 USD |
0.0721 USD |
0.0701 USD |
| 2023-06-22 |
0.0699 USD |
179,667.8000 RARE |
0.0714 USD |
0.0687 USD |
0.0732 USD |
0.0699 USD |
| 2023-06-21 |
0.0711 USD |
133,459.1000 RARE |
0.0672 USD |
0.0667 USD |
0.0717 USD |
0.0711 USD |
| 2023-06-20 |
0.0670 USD |
165,679.0000 RARE |
0.0665 USD |
0.0649 USD |
0.0677 USD |
0.0670 USD |
| 2023-06-19 |
0.0667 USD |
878,259.6000 RARE |
0.0674 USD |
0.0653 USD |
0.0745 USD |
0.0667 USD |
| 2023-06-18 |
0.0673 USD |
205,992.7000 RARE |
0.0643 USD |
0.0639 USD |
0.0715 USD |
0.0673 USD |
| 2023-06-17 |
0.0647 USD |
48,991.6000 RARE |
0.0647 USD |
0.0641 USD |
0.0665 USD |
0.0647 USD |
| 2023-06-16 |
0.0647 USD |
475,563.4000 RARE |
0.0626 USD |
0.0613 USD |
0.0657 USD |
0.0647 USD |
| 2023-06-15 |
0.0634 USD |
82,206.1000 RARE |
0.0622 USD |
0.0610 USD |
0.0634 USD |
0.0634 USD |
| 2023-06-14 |
0.0617 USD |
631,255.6000 RARE |
0.0660 USD |
0.0603 USD |
0.0707 USD |
0.0617 USD |
| 2023-06-13 |
0.0652 USD |
445,278.2000 RARE |
0.0612 USD |
0.0612 USD |
0.0697 USD |
0.0652 USD |
| 2023-06-12 |
0.0611 USD |
88,671.4000 RARE |
0.0613 USD |
0.0600 USD |
0.0621 USD |
0.0611 USD |
| 2023-06-11 |
0.0612 USD |
113,957.1000 RARE |
0.0621 USD |
0.0606 USD |
0.0631 USD |
0.0612 USD |
| 2023-06-10 |
0.0623 USD |
343,748.9000 RARE |
0.0732 USD |
0.0591 USD |
0.0732 USD |
0.0623 USD |
| 2023-06-09 |
0.0741 USD |
260,059.6000 RARE |
0.0747 USD |
0.0709 USD |
0.0752 USD |
0.0741 USD |
| 2023-06-08 |
0.0754 USD |
243,224.3000 RARE |
0.0732 USD |
0.0712 USD |
0.0770 USD |
0.0754 USD |
| 2023-06-07 |
0.0733 USD |
419,087.2000 RARE |
0.0830 USD |
0.0727 USD |
0.0830 USD |
0.0733 USD |
| 2023-06-06 |
0.0829 USD |
168,926.7000 RARE |
0.0814 USD |
0.0794 USD |
0.0842 USD |
0.0829 USD |
| 2023-06-05 |
0.0819 USD |
228,317.2000 RARE |
0.0932 USD |
0.0793 USD |
0.0933 USD |
0.0819 USD |
| 2023-06-04 |
0.0933 USD |
45,832.4000 RARE |
0.0939 USD |
0.0932 USD |
0.0962 USD |
0.0933 USD |
| 2023-06-03 |
0.0927 USD |
46,328.1000 RARE |
0.0924 USD |
0.0919 USD |
0.0940 USD |
0.0927 USD |
| 2023-06-02 |
0.0928 USD |
141,193.6000 RARE |
0.0914 USD |
0.0911 USD |
0.0931 USD |
0.0928 USD |
| 2023-06-01 |
0.0925 USD |
74,912.8000 RARE |
0.0907 USD |
0.0899 USD |
0.0946 USD |
0.0925 USD |
| 2023-05-31 |
0.0898 USD |
33,890.7000 RARE |
0.0928 USD |
0.0893 USD |
0.0930 USD |
0.0898 USD |
| 2023-05-30 |
0.0929 USD |
25,215.7000 RARE |
0.0948 USD |
0.0925 USD |
0.0950 USD |
0.0929 USD |
| 2023-05-29 |
0.0947 USD |
65,589.5000 RARE |
0.0957 USD |
0.0942 USD |
0.0973 USD |
0.0947 USD |
| 2023-05-28 |
0.0956 USD |
32,268.9000 RARE |
0.0943 USD |
0.0941 USD |
0.0960 USD |
0.0956 USD |
| 2023-05-27 |
0.0931 USD |
87,844.4000 RARE |
0.0968 USD |
0.0927 USD |
0.0968 USD |
0.0931 USD |