Identifier on Coinbase Pro: RARE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0976 USD |
170,680.5000 RARE |
0.0962 USD |
0.0945 USD |
0.1018 USD |
0.0976 USD |
| 2023-05-25 |
0.0971 USD |
246,989.4000 RARE |
0.0927 USD |
0.0915 USD |
0.0982 USD |
0.0971 USD |
| 2023-05-24 |
0.0925 USD |
147,410.4000 RARE |
0.0973 USD |
0.0900 USD |
0.0973 USD |
0.0925 USD |
| 2023-05-23 |
0.0976 USD |
80,160.8000 RARE |
0.0972 USD |
0.0970 USD |
0.0993 USD |
0.0976 USD |
| 2023-05-22 |
0.0969 USD |
74,829.1000 RARE |
0.0977 USD |
0.0961 USD |
0.1011 USD |
0.0969 USD |
| 2023-05-21 |
0.0980 USD |
255,973.3000 RARE |
0.1039 USD |
0.0979 USD |
0.1047 USD |
0.0980 USD |
| 2023-05-20 |
0.1045 USD |
401,576.7000 RARE |
0.0990 USD |
0.0989 USD |
0.1099 USD |
0.1045 USD |
| 2023-05-19 |
0.0993 USD |
67,148.0000 RARE |
0.0988 USD |
0.0983 USD |
0.1000 USD |
0.0993 USD |
| 2023-05-18 |
0.0990 USD |
106,374.0000 RARE |
0.1004 USD |
0.0981 USD |
0.1018 USD |
0.0990 USD |
| 2023-05-17 |
0.1008 USD |
100,560.1000 RARE |
0.0997 USD |
0.0980 USD |
0.1027 USD |
0.1008 USD |
| 2023-05-16 |
0.0997 USD |
132,667.0000 RARE |
0.0976 USD |
0.0966 USD |
0.1011 USD |
0.0997 USD |
| 2023-05-15 |
0.0978 USD |
106,722.9000 RARE |
0.0972 USD |
0.0966 USD |
0.1008 USD |
0.0978 USD |
| 2023-05-14 |
0.0971 USD |
64,246.4000 RARE |
0.0985 USD |
0.0964 USD |
0.0988 USD |
0.0971 USD |
| 2023-05-13 |
0.0993 USD |
70,953.6000 RARE |
0.1000 USD |
0.0978 USD |
0.1000 USD |
0.0993 USD |
| 2023-05-12 |
0.1012 USD |
160,359.1000 RARE |
0.1014 USD |
0.0955 USD |
0.1023 USD |
0.1012 USD |
| 2023-05-11 |
0.1003 USD |
209,147.2000 RARE |
0.1056 USD |
0.0974 USD |
0.1081 USD |
0.1003 USD |
| 2023-05-10 |
0.1061 USD |
89,408.1000 RARE |
0.1028 USD |
0.1018 USD |
0.1066 USD |
0.1061 USD |
| 2023-05-09 |
0.1018 USD |
298,499.9000 RARE |
0.1026 USD |
0.1016 USD |
0.1084 USD |
0.1018 USD |
| 2023-05-08 |
0.1020 USD |
345,769.3000 RARE |
0.1108 USD |
0.1012 USD |
0.1116 USD |
0.1020 USD |
| 2023-05-07 |
0.1122 USD |
152,236.9000 RARE |
0.1130 USD |
0.1117 USD |
0.1157 USD |
0.1122 USD |
| 2023-05-06 |
0.1126 USD |
141,194.0000 RARE |
0.1176 USD |
0.1124 USD |
0.1207 USD |
0.1126 USD |
| 2023-05-05 |
0.1180 USD |
690,293.4000 RARE |
0.1123 USD |
0.1115 USD |
0.1300 USD |
0.1180 USD |
| 2023-05-04 |
0.1117 USD |
208,584.4000 RARE |
0.1130 USD |
0.1113 USD |
0.1167 USD |
0.1117 USD |
| 2023-05-03 |
0.1138 USD |
643,635.0000 RARE |
0.1139 USD |
0.1102 USD |
0.1160 USD |
0.1138 USD |
| 2023-05-02 |
0.1141 USD |
2,708,832.4000 RARE |
0.1087 USD |
0.1077 USD |
0.1382 USD |
0.1141 USD |
| 2023-05-01 |
0.1088 USD |
122,937.3000 RARE |
0.1148 USD |
0.1077 USD |
0.1148 USD |
0.1088 USD |
| 2023-04-30 |
0.1146 USD |
43,543.1000 RARE |
0.1166 USD |
0.1133 USD |
0.1168 USD |
0.1146 USD |
| 2023-04-29 |
0.1167 USD |
83,104.3000 RARE |
0.1178 USD |
0.1151 USD |
0.1201 USD |
0.1167 USD |
| 2023-04-28 |
0.1182 USD |
197,874.6000 RARE |
0.1145 USD |
0.1140 USD |
0.1226 USD |
0.1182 USD |
| 2023-04-27 |
0.1142 USD |
91,402.6000 RARE |
0.1140 USD |
0.1125 USD |
0.1164 USD |
0.1142 USD |
| 2023-04-26 |
0.1136 USD |
112,913.4000 RARE |
0.1162 USD |
0.1070 USD |
0.1194 USD |
0.1136 USD |
| 2023-04-25 |
0.1165 USD |
200,954.7000 RARE |
0.1167 USD |
0.1121 USD |
0.1173 USD |
0.1165 USD |
| 2023-04-24 |
0.1166 USD |
43,217.4000 RARE |
0.1150 USD |
0.1145 USD |
0.1186 USD |
0.1166 USD |
| 2023-04-23 |
0.1154 USD |
77,325.7000 RARE |
0.1165 USD |
0.1133 USD |
0.1191 USD |
0.1154 USD |
| 2023-04-22 |
0.1174 USD |
96,150.0000 RARE |
0.1157 USD |
0.1150 USD |
0.1230 USD |
0.1174 USD |
| 2023-04-21 |
0.1148 USD |
147,060.9000 RARE |
0.1204 USD |
0.1136 USD |
0.1223 USD |
0.1148 USD |
| 2023-04-20 |
0.1204 USD |
141,538.2000 RARE |
0.1260 USD |
0.1198 USD |
0.1295 USD |
0.1204 USD |
| 2023-04-19 |
0.1244 USD |
235,332.7000 RARE |
0.1336 USD |
0.1244 USD |
0.1367 USD |
0.1244 USD |
| 2023-04-18 |
0.1337 USD |
267,813.8000 RARE |
0.1292 USD |
0.1279 USD |
0.1500 USD |
0.1337 USD |
| 2023-04-17 |
0.1287 USD |
99,830.6000 RARE |
0.1311 USD |
0.1265 USD |
0.1332 USD |
0.1287 USD |
| 2023-04-16 |
0.1319 USD |
98,607.1000 RARE |
0.1280 USD |
0.1276 USD |
0.1337 USD |
0.1319 USD |
| 2023-04-15 |
0.1286 USD |
96,150.9000 RARE |
0.1272 USD |
0.1262 USD |
0.1314 USD |
0.1286 USD |
| 2023-04-14 |
0.1284 USD |
230,537.3000 RARE |
0.1250 USD |
0.1223 USD |
0.1290 USD |
0.1284 USD |
| 2023-04-13 |
0.1242 USD |
40,997.3000 RARE |
0.1236 USD |
0.1233 USD |
0.1260 USD |
0.1242 USD |
| 2023-04-12 |
0.1239 USD |
60,383.4000 RARE |
0.1260 USD |
0.1211 USD |
0.1262 USD |
0.1239 USD |
| 2023-04-11 |
0.1254 USD |
111,685.2000 RARE |
0.1268 USD |
0.1253 USD |
0.1280 USD |
0.1254 USD |
| 2023-04-10 |
0.1262 USD |
211,847.6000 RARE |
0.1305 USD |
0.1239 USD |
0.1305 USD |
0.1262 USD |
| 2023-04-09 |
0.1291 USD |
384,670.6000 RARE |
0.1241 USD |
0.1241 USD |
0.1442 USD |
0.1291 USD |
| 2023-04-08 |
0.1259 USD |
88,127.4000 RARE |
0.1209 USD |
0.1208 USD |
0.1322 USD |
0.1259 USD |
| 2023-04-07 |
0.1217 USD |
121,855.3000 RARE |
0.1250 USD |
0.1206 USD |
0.1250 USD |
0.1217 USD |