Identifier on Coinbase Pro: RARE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
0.1243 USD |
569,854.2000 RARE |
0.1218 USD |
0.1203 USD |
0.1380 USD |
0.1243 USD |
| 2023-04-05 |
0.1223 USD |
89,652.3000 RARE |
0.1212 USD |
0.1196 USD |
0.1238 USD |
0.1223 USD |
| 2023-04-04 |
0.1212 USD |
169,760.2000 RARE |
0.1201 USD |
0.1178 USD |
0.1223 USD |
0.1212 USD |
| 2023-04-03 |
0.1208 USD |
224,145.0000 RARE |
0.1214 USD |
0.1161 USD |
0.1243 USD |
0.1208 USD |
| 2023-04-02 |
0.1217 USD |
356,499.4000 RARE |
0.1178 USD |
0.1175 USD |
0.1290 USD |
0.1217 USD |
| 2023-04-01 |
0.1181 USD |
21,036.3000 RARE |
0.1182 USD |
0.1177 USD |
0.1190 USD |
0.1181 USD |
| 2023-03-31 |
0.1188 USD |
85,360.5000 RARE |
0.1169 USD |
0.1151 USD |
0.1192 USD |
0.1188 USD |
| 2023-03-30 |
0.1168 USD |
87,253.8000 RARE |
0.1172 USD |
0.1154 USD |
0.1195 USD |
0.1168 USD |
| 2023-03-29 |
0.1172 USD |
52,090.9000 RARE |
0.1146 USD |
0.1146 USD |
0.1189 USD |
0.1172 USD |
| 2023-03-28 |
0.1141 USD |
54,241.2000 RARE |
0.1145 USD |
0.1106 USD |
0.1146 USD |
0.1141 USD |
| 2023-03-27 |
0.1133 USD |
252,870.1000 RARE |
0.1156 USD |
0.1104 USD |
0.1290 USD |
0.1133 USD |
| 2023-03-26 |
0.1162 USD |
172,829.9000 RARE |
0.1111 USD |
0.1111 USD |
0.1216 USD |
0.1162 USD |
| 2023-03-25 |
0.1108 USD |
78,296.5000 RARE |
0.1124 USD |
0.1100 USD |
0.1141 USD |
0.1108 USD |
| 2023-03-24 |
0.1117 USD |
129,246.5000 RARE |
0.1204 USD |
0.1096 USD |
0.1231 USD |
0.1117 USD |
| 2023-03-23 |
0.1207 USD |
104,856.6000 RARE |
0.1145 USD |
0.1139 USD |
0.1211 USD |
0.1207 USD |
| 2023-03-22 |
0.1136 USD |
204,787.3000 RARE |
0.1200 USD |
0.1120 USD |
0.1223 USD |
0.1136 USD |
| 2023-03-21 |
0.1201 USD |
116,323.9000 RARE |
0.1214 USD |
0.1160 USD |
0.1231 USD |
0.1201 USD |
| 2023-03-20 |
0.1221 USD |
131,152.1000 RARE |
0.1274 USD |
0.1204 USD |
0.1274 USD |
0.1221 USD |
| 2023-03-19 |
0.1290 USD |
187,976.2000 RARE |
0.1283 USD |
0.1282 USD |
0.1326 USD |
0.1290 USD |
| 2023-03-18 |
0.1284 USD |
972,443.8000 RARE |
0.1266 USD |
0.1260 USD |
0.1402 USD |
0.1284 USD |
| 2023-03-17 |
0.1265 USD |
222,600.0000 RARE |
0.1222 USD |
0.1211 USD |
0.1282 USD |
0.1265 USD |
| 2023-03-16 |
0.1227 USD |
173,976.3000 RARE |
0.1181 USD |
0.1181 USD |
0.1236 USD |
0.1227 USD |
| 2023-03-15 |
0.1189 USD |
172,639.9000 RARE |
0.1277 USD |
0.1168 USD |
0.1288 USD |
0.1189 USD |
| 2023-03-14 |
0.1281 USD |
349,579.4000 RARE |
0.1227 USD |
0.1199 USD |
0.1318 USD |
0.1281 USD |
| 2023-03-13 |
0.1239 USD |
371,359.2000 RARE |
0.1190 USD |
0.1146 USD |
0.1269 USD |
0.1239 USD |
| 2023-03-12 |
0.1175 USD |
346,105.0000 RARE |
0.1092 USD |
0.1084 USD |
0.1193 USD |
0.1175 USD |
| 2023-03-11 |
0.1090 USD |
108,224.3000 RARE |
0.1176 USD |
0.1075 USD |
0.1208 USD |
0.1090 USD |
| 2023-03-10 |
0.1171 USD |
165,380.9000 RARE |
0.1178 USD |
0.1105 USD |
0.1187 USD |
0.1171 USD |
| 2023-03-09 |
0.1168 USD |
132,963.1000 RARE |
0.1257 USD |
0.1162 USD |
0.1293 USD |
0.1168 USD |
| 2023-03-08 |
0.1252 USD |
423,503.5000 RARE |
0.1345 USD |
0.1248 USD |
0.1428 USD |
0.1252 USD |
| 2023-03-07 |
0.1325 USD |
139,403.1000 RARE |
0.1405 USD |
0.1321 USD |
0.1418 USD |
0.1325 USD |
| 2023-03-06 |
0.1395 USD |
227,681.6000 RARE |
0.1395 USD |
0.1369 USD |
0.1416 USD |
0.1395 USD |
| 2023-03-05 |
0.1391 USD |
85,102.2000 RARE |
0.1409 USD |
0.1391 USD |
0.1432 USD |
0.1391 USD |
| 2023-03-04 |
0.1411 USD |
493,949.4000 RARE |
0.1454 USD |
0.1410 USD |
0.1465 USD |
0.1411 USD |
| 2023-03-03 |
0.1426 USD |
405,590.6000 RARE |
0.1523 USD |
0.1421 USD |
0.1523 USD |
0.1426 USD |
| 2023-03-02 |
0.1526 USD |
786,763.2000 RARE |
0.1603 USD |
0.1482 USD |
0.1610 USD |
0.1526 USD |
| 2023-03-01 |
0.1608 USD |
160,390.8000 RARE |
0.1552 USD |
0.1550 USD |
0.1621 USD |
0.1608 USD |
| 2023-02-28 |
0.1560 USD |
256,532.1000 RARE |
0.1630 USD |
0.1559 USD |
0.1632 USD |
0.1560 USD |
| 2023-02-27 |
0.1623 USD |
470,461.9000 RARE |
0.1622 USD |
0.1592 USD |
0.1690 USD |
0.1623 USD |
| 2023-02-26 |
0.1613 USD |
120,704.0000 RARE |
0.1588 USD |
0.1584 USD |
0.1659 USD |
0.1613 USD |
| 2023-02-25 |
0.1585 USD |
797,826.4000 RARE |
0.1691 USD |
0.1540 USD |
0.1697 USD |
0.1585 USD |
| 2023-02-24 |
0.1685 USD |
1,310,173.5000 RARE |
0.1753 USD |
0.1633 USD |
0.1853 USD |
0.1685 USD |
| 2023-02-23 |
0.1762 USD |
1,419,138.7000 RARE |
0.1646 USD |
0.1611 USD |
0.1819 USD |
0.1762 USD |
| 2023-02-22 |
0.1648 USD |
833,494.0000 RARE |
0.1745 USD |
0.1572 USD |
0.1776 USD |
0.1648 USD |
| 2023-02-21 |
0.1754 USD |
1,037,692.9000 RARE |
0.1727 USD |
0.1681 USD |
0.1846 USD |
0.1754 USD |
| 2023-02-20 |
0.1762 USD |
1,671,886.1000 RARE |
0.1580 USD |
0.1551 USD |
0.1955 USD |
0.1762 USD |
| 2023-02-19 |
0.1580 USD |
1,078,853.3000 RARE |
0.1570 USD |
0.1564 USD |
0.1710 USD |
0.1580 USD |
| 2023-02-18 |
0.1576 USD |
179,200.8000 RARE |
0.1533 USD |
0.1517 USD |
0.1589 USD |
0.1576 USD |
| 2023-02-17 |
0.1544 USD |
232,856.6000 RARE |
0.1510 USD |
0.1504 USD |
0.1557 USD |
0.1544 USD |
| 2023-02-16 |
0.1550 USD |
478,367.6000 RARE |
0.1622 USD |
0.1536 USD |
0.1641 USD |
0.1550 USD |