Identifier on Coinbase Pro: RARE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
0.1588 USD |
312,717.4000 RARE |
0.1619 USD |
0.1551 USD |
0.1621 USD |
0.1588 USD |
| 2022-11-06 |
0.1636 USD |
88,564.1000 RARE |
0.1683 USD |
0.1636 USD |
0.1690 USD |
0.1636 USD |
| 2022-11-05 |
0.1685 USD |
166,951.4000 RARE |
0.1646 USD |
0.1644 USD |
0.1724 USD |
0.1685 USD |
| 2022-11-04 |
0.1644 USD |
391,445.6000 RARE |
0.1572 USD |
0.1570 USD |
0.1684 USD |
0.1644 USD |
| 2022-11-03 |
0.1554 USD |
386,394.2000 RARE |
0.1509 USD |
0.1509 USD |
0.1635 USD |
0.1554 USD |
| 2022-11-02 |
0.1498 USD |
74,218.7000 RARE |
0.1537 USD |
0.1486 USD |
0.1537 USD |
0.1498 USD |
| 2022-11-01 |
0.1538 USD |
234,791.3000 RARE |
0.1522 USD |
0.1519 USD |
0.1630 USD |
0.1538 USD |
| 2022-10-31 |
0.1511 USD |
104,798.5000 RARE |
0.1547 USD |
0.1508 USD |
0.1551 USD |
0.1511 USD |
| 2022-10-30 |
0.1530 USD |
106,916.8000 RARE |
0.1560 USD |
0.1530 USD |
0.1649 USD |
0.1530 USD |
| 2022-10-29 |
0.1562 USD |
517,881.0000 RARE |
0.1557 USD |
0.1549 USD |
0.1613 USD |
0.1562 USD |
| 2022-10-28 |
0.1559 USD |
465,577.5000 RARE |
0.1510 USD |
0.1478 USD |
0.1589 USD |
0.1559 USD |
| 2022-10-27 |
0.1506 USD |
87,590.0000 RARE |
0.1541 USD |
0.1502 USD |
0.1568 USD |
0.1506 USD |
| 2022-10-26 |
0.1543 USD |
84,988.2000 RARE |
0.1529 USD |
0.1524 USD |
0.1574 USD |
0.1543 USD |
| 2022-10-25 |
0.1531 USD |
297,348.4000 RARE |
0.1494 USD |
0.1494 USD |
0.1607 USD |
0.1531 USD |
| 2022-10-24 |
0.1492 USD |
56,792.4000 RARE |
0.1505 USD |
0.1482 USD |
0.1509 USD |
0.1492 USD |
| 2022-10-23 |
0.1527 USD |
228,330.0000 RARE |
0.1529 USD |
0.1486 USD |
0.1536 USD |
0.1527 USD |
| 2022-10-22 |
0.1529 USD |
246,935.4000 RARE |
0.1470 USD |
0.1467 USD |
0.1533 USD |
0.1529 USD |
| 2022-10-21 |
0.1472 USD |
139,162.9000 RARE |
0.1444 USD |
0.1403 USD |
0.1484 USD |
0.1472 USD |
| 2022-10-20 |
0.1440 USD |
101,288.1000 RARE |
0.1432 USD |
0.1419 USD |
0.1473 USD |
0.1440 USD |
| 2022-10-19 |
0.1428 USD |
140,282.4000 RARE |
0.1471 USD |
0.1426 USD |
0.1488 USD |
0.1428 USD |
| 2022-10-18 |
0.1464 USD |
54,575.2000 RARE |
0.1520 USD |
0.1457 USD |
0.1531 USD |
0.1464 USD |
| 2022-10-17 |
0.1521 USD |
243,660.8000 RARE |
0.1536 USD |
0.1500 USD |
0.1581 USD |
0.1521 USD |
| 2022-10-16 |
0.1538 USD |
523,826.2000 RARE |
0.1457 USD |
0.1457 USD |
0.1666 USD |
0.1538 USD |
| 2022-10-15 |
0.1453 USD |
124,203.9000 RARE |
0.1473 USD |
0.1429 USD |
0.1486 USD |
0.1453 USD |
| 2022-10-14 |
0.1468 USD |
423,217.3000 RARE |
0.1430 USD |
0.1428 USD |
0.1601 USD |
0.1468 USD |
| 2022-10-13 |
0.1419 USD |
299,049.7000 RARE |
0.1515 USD |
0.1304 USD |
0.1526 USD |
0.1419 USD |
| 2022-10-12 |
0.1527 USD |
293,044.2000 RARE |
0.1459 USD |
0.1458 USD |
0.1545 USD |
0.1527 USD |
| 2022-10-11 |
0.1456 USD |
292,507.3000 RARE |
0.1513 USD |
0.1454 USD |
0.1513 USD |
0.1456 USD |
| 2022-10-10 |
0.1506 USD |
328,797.9000 RARE |
0.1575 USD |
0.1506 USD |
0.1609 USD |
0.1506 USD |
| 2022-10-09 |
0.1571 USD |
345,681.7000 RARE |
0.1569 USD |
0.1564 USD |
0.1676 USD |
0.1571 USD |
| 2022-10-08 |
0.1558 USD |
228,120.5000 RARE |
0.1552 USD |
0.1541 USD |
0.1608 USD |
0.1558 USD |
| 2022-10-07 |
0.1544 USD |
599,092.4000 RARE |
0.1565 USD |
0.1523 USD |
0.1590 USD |
0.1544 USD |
| 2022-10-06 |
0.1563 USD |
715,886.6000 RARE |
0.1573 USD |
0.1547 USD |
0.1669 USD |
0.1563 USD |
| 2022-10-05 |
0.1560 USD |
789,709.4000 RARE |
0.1577 USD |
0.1525 USD |
0.1587 USD |
0.1560 USD |
| 2022-10-04 |
0.1574 USD |
489,764.0000 RARE |
0.1550 USD |
0.1540 USD |
0.1700 USD |
0.1574 USD |
| 2022-10-03 |
0.1535 USD |
525,498.3000 RARE |
0.1553 USD |
0.1468 USD |
0.1572 USD |
0.1535 USD |
| 2022-10-02 |
0.1541 USD |
896,917.2000 RARE |
0.1574 USD |
0.1535 USD |
0.1615 USD |
0.1541 USD |
| 2022-10-01 |
0.1584 USD |
422,457.3000 RARE |
0.1636 USD |
0.1577 USD |
0.1637 USD |
0.1584 USD |
| 2022-09-30 |
0.1642 USD |
514,318.3000 RARE |
0.1674 USD |
0.1629 USD |
0.1726 USD |
0.1642 USD |
| 2022-09-29 |
0.1695 USD |
1,423,559.3000 RARE |
0.1575 USD |
0.1570 USD |
0.1813 USD |
0.1695 USD |
| 2022-09-28 |
0.1572 USD |
559,693.1000 RARE |
0.1568 USD |
0.1504 USD |
0.1583 USD |
0.1572 USD |
| 2022-09-27 |
0.1572 USD |
286,737.5000 RARE |
0.1613 USD |
0.1564 USD |
0.1683 USD |
0.1572 USD |
| 2022-09-26 |
0.1599 USD |
495,143.3000 RARE |
0.1605 USD |
0.1559 USD |
0.1622 USD |
0.1599 USD |
| 2022-09-25 |
0.1601 USD |
1,078,610.4000 RARE |
0.1689 USD |
0.1601 USD |
0.1702 USD |
0.1601 USD |
| 2022-09-24 |
0.1697 USD |
475,208.9000 RARE |
0.1718 USD |
0.1694 USD |
0.1770 USD |
0.1697 USD |
| 2022-09-23 |
0.1741 USD |
592,537.8000 RARE |
0.1747 USD |
0.1668 USD |
0.1805 USD |
0.1741 USD |
| 2022-09-22 |
0.1743 USD |
487,519.7000 RARE |
0.1677 USD |
0.1668 USD |
0.1754 USD |
0.1743 USD |
| 2022-09-21 |
0.1690 USD |
633,820.1000 RARE |
0.1738 USD |
0.1652 USD |
0.1801 USD |
0.1690 USD |
| 2022-09-20 |
0.1737 USD |
302,540.3000 RARE |
0.1779 USD |
0.1721 USD |
0.1968 USD |
0.1737 USD |
| 2022-09-19 |
0.1775 USD |
65,781.6000 RARE |
0.1771 USD |
0.1675 USD |
0.1789 USD |
0.1775 USD |