Crypto exchange Coinbase Pro

Market Unique One (RARE) / USD

Identifier on Coinbase Pro: RARE-USD
12...171819
Date Price Volume Open Low High Close
2022-08-05 0.3036 USD 238,260.5000 RARE 0.2883 USD 0.2881 USD 0.3083 USD 0.3036 USD
2022-08-04 0.2873 USD 734,353.9000 RARE 0.2980 USD 0.2817 USD 0.3173 USD 0.2873 USD
2022-08-03 0.2983 USD 895,802.8000 RARE 0.3119 USD 0.2805 USD 0.3172 USD 0.2983 USD
2022-08-02 0.3132 USD 1,029,857.6000 RARE 0.3166 USD 0.3050 USD 0.3218 USD 0.3132 USD
12...171819