Identifier on Coinbase Pro: RARE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0279 USD |
15,567,011.0000 RARE |
0.0305 USD |
0.0273 USD |
0.0316 USD |
0.0279 USD |
| 2025-11-03 |
0.0305 USD |
10,344,158.9000 RARE |
0.0342 USD |
0.0288 USD |
0.0343 USD |
0.0305 USD |
| 2025-11-02 |
0.0335 USD |
2,092,508.0000 RARE |
0.0343 USD |
0.0331 USD |
0.0346 USD |
0.0335 USD |
| 2025-11-01 |
0.0343 USD |
4,557,523.3000 RARE |
0.0334 USD |
0.0332 USD |
0.0349 USD |
0.0343 USD |
| 2025-10-31 |
0.0331 USD |
4,261,411.4000 RARE |
0.0324 USD |
0.0323 USD |
0.0337 USD |
0.0331 USD |
| 2025-10-30 |
0.0320 USD |
6,535,914.1000 RARE |
0.0343 USD |
0.0311 USD |
0.0349 USD |
0.0320 USD |
| 2025-10-29 |
0.0350 USD |
4,898,162.0000 RARE |
0.0340 USD |
0.0331 USD |
0.0355 USD |
0.0350 USD |
| 2025-10-28 |
0.0337 USD |
3,706,443.1000 RARE |
0.0354 USD |
0.0335 USD |
0.0361 USD |
0.0337 USD |
| 2025-10-27 |
0.0365 USD |
3,497,148.4000 RARE |
0.0371 USD |
0.0358 USD |
0.0376 USD |
0.0365 USD |
| 2025-10-26 |
0.0368 USD |
1,699,809.1000 RARE |
0.0359 USD |
0.0355 USD |
0.0373 USD |
0.0368 USD |
| 2025-10-25 |
0.0362 USD |
2,273,300.4000 RARE |
0.0362 USD |
0.0355 USD |
0.0363 USD |
0.0362 USD |
| 2025-10-24 |
0.0364 USD |
4,010,085.8000 RARE |
0.0360 USD |
0.0353 USD |
0.0367 USD |
0.0364 USD |
| 2025-10-23 |
0.0358 USD |
3,309,290.3000 RARE |
0.0349 USD |
0.0348 USD |
0.0365 USD |
0.0358 USD |
| 2025-10-22 |
0.0344 USD |
9,113,238.7000 RARE |
0.0362 USD |
0.0334 USD |
0.0365 USD |
0.0344 USD |
| 2025-10-21 |
0.0381 USD |
5,428,828.1000 RARE |
0.0379 USD |
0.0365 USD |
0.0392 USD |
0.0381 USD |
| 2025-10-20 |
0.0376 USD |
3,824,477.4000 RARE |
0.0372 USD |
0.0366 USD |
0.0388 USD |
0.0376 USD |
| 2025-10-19 |
0.0374 USD |
18,033,226.4000 RARE |
0.0371 USD |
0.0357 USD |
0.0390 USD |
0.0374 USD |
| 2025-10-18 |
0.0370 USD |
6,425,760.2000 RARE |
0.0356 USD |
0.0355 USD |
0.0387 USD |
0.0370 USD |
| 2025-10-17 |
0.0356 USD |
16,042,407.7000 RARE |
0.0363 USD |
0.0332 USD |
0.0378 USD |
0.0356 USD |
| 2025-10-16 |
0.0362 USD |
23,825,418.8000 RARE |
0.0382 USD |
0.0354 USD |
0.0416 USD |
0.0362 USD |
| 2025-10-15 |
0.0377 USD |
83,364,427.4000 RARE |
0.0381 USD |
0.0370 USD |
0.0461 USD |
0.0377 USD |
| 2025-10-14 |
0.0379 USD |
33,745,888.2000 RARE |
0.0395 USD |
0.0350 USD |
0.0397 USD |
0.0379 USD |
| 2025-10-13 |
0.0397 USD |
69,728,744.5000 RARE |
0.0378 USD |
0.0365 USD |
0.0411 USD |
0.0397 USD |
| 2025-10-12 |
0.0380 USD |
43,624,977.4000 RARE |
0.0390 USD |
0.0341 USD |
0.0390 USD |
0.0380 USD |
| 2025-10-11 |
0.0338 USD |
11,149,142.1000 RARE |
0.0332 USD |
0.0316 USD |
0.0361 USD |
0.0338 USD |
| 2025-10-10 |
0.0379 USD |
11,005,105.0000 RARE |
0.0492 USD |
0.0150 USD |
0.0501 USD |
0.0379 USD |
| 2025-10-09 |
0.0490 USD |
4,027,746.7000 RARE |
0.0505 USD |
0.0480 USD |
0.0505 USD |
0.0490 USD |
| 2025-10-08 |
0.0505 USD |
2,974,337.2000 RARE |
0.0498 USD |
0.0491 USD |
0.0512 USD |
0.0505 USD |
| 2025-10-07 |
0.0498 USD |
2,800,298.8000 RARE |
0.0520 USD |
0.0493 USD |
0.0527 USD |
0.0498 USD |
| 2025-10-06 |
0.0519 USD |
2,448,244.2000 RARE |
0.0506 USD |
0.0504 USD |
0.0524 USD |
0.0519 USD |
| 2025-10-05 |
0.0508 USD |
2,169,114.5000 RARE |
0.0511 USD |
0.0507 USD |
0.0526 USD |
0.0508 USD |
| 2025-10-04 |
0.0508 USD |
1,930,127.7000 RARE |
0.0520 USD |
0.0504 USD |
0.0522 USD |
0.0508 USD |
| 2025-10-03 |
0.0523 USD |
4,035,516.1000 RARE |
0.0520 USD |
0.0512 USD |
0.0532 USD |
0.0523 USD |
| 2025-10-02 |
0.0520 USD |
3,907,950.1000 RARE |
0.0520 USD |
0.0507 USD |
0.0527 USD |
0.0520 USD |
| 2025-10-01 |
0.0518 USD |
3,786,027.0000 RARE |
0.0498 USD |
0.0495 USD |
0.0521 USD |
0.0518 USD |
| 2025-09-30 |
0.0496 USD |
4,579,965.3000 RARE |
0.0505 USD |
0.0484 USD |
0.0505 USD |
0.0496 USD |
| 2025-09-29 |
0.0499 USD |
8,664,872.5000 RARE |
0.0505 USD |
0.0497 USD |
0.0546 USD |
0.0499 USD |
| 2025-09-28 |
0.0506 USD |
3,057,478.4000 RARE |
0.0498 USD |
0.0487 USD |
0.0507 USD |
0.0506 USD |
| 2025-09-27 |
0.0502 USD |
1,568,574.8000 RARE |
0.0499 USD |
0.0496 USD |
0.0506 USD |
0.0502 USD |
| 2025-09-26 |
0.0502 USD |
4,939,473.1000 RARE |
0.0489 USD |
0.0485 USD |
0.0506 USD |
0.0502 USD |
| 2025-09-25 |
0.0486 USD |
6,235,429.9000 RARE |
0.0515 USD |
0.0482 USD |
0.0517 USD |
0.0486 USD |
| 2025-09-24 |
0.0518 USD |
3,432,135.4000 RARE |
0.0508 USD |
0.0497 USD |
0.0525 USD |
0.0518 USD |
| 2025-09-23 |
0.0509 USD |
2,000,798.3000 RARE |
0.0516 USD |
0.0505 USD |
0.0521 USD |
0.0509 USD |
| 2025-09-22 |
0.0514 USD |
6,409,708.5000 RARE |
0.0550 USD |
0.0497 USD |
0.0550 USD |
0.0514 USD |
| 2025-09-21 |
0.0550 USD |
2,616,626.0000 RARE |
0.0555 USD |
0.0547 USD |
0.0564 USD |
0.0550 USD |
| 2025-09-20 |
0.0557 USD |
2,819,634.2000 RARE |
0.0556 USD |
0.0552 USD |
0.0566 USD |
0.0557 USD |
| 2025-09-19 |
0.0560 USD |
4,328,707.8000 RARE |
0.0583 USD |
0.0555 USD |
0.0588 USD |
0.0560 USD |
| 2025-09-18 |
0.0582 USD |
5,316,502.2000 RARE |
0.0591 USD |
0.0579 USD |
0.0599 USD |
0.0582 USD |
| 2025-09-17 |
0.0591 USD |
21,390,048.0000 RARE |
0.0608 USD |
0.0576 USD |
0.0634 USD |
0.0591 USD |
| 2025-09-16 |
0.0615 USD |
45,740,636.6000 RARE |
0.0535 USD |
0.0531 USD |
0.0698 USD |
0.0615 USD |