Identifier on Coinbase Pro: RARE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.1273 USD |
12,293,225.2000 RARE |
0.1332 USD |
0.1204 USD |
0.1364 USD |
0.1273 USD |
| 2024-11-25 |
0.1333 USD |
13,141,540.4000 RARE |
0.1362 USD |
0.1291 USD |
0.1401 USD |
0.1333 USD |
| 2024-11-24 |
0.1361 USD |
15,148,364.9000 RARE |
0.1281 USD |
0.1201 USD |
0.1394 USD |
0.1361 USD |
| 2024-11-23 |
0.1284 USD |
12,222,137.8000 RARE |
0.1219 USD |
0.1211 USD |
0.1313 USD |
0.1284 USD |
| 2024-11-22 |
0.1219 USD |
6,955,992.6000 RARE |
0.1189 USD |
0.1159 USD |
0.1220 USD |
0.1219 USD |
| 2024-11-21 |
0.1189 USD |
9,344,020.5000 RARE |
0.1121 USD |
0.1085 USD |
0.1197 USD |
0.1189 USD |
| 2024-11-20 |
0.1122 USD |
9,245,042.7000 RARE |
0.1199 USD |
0.1095 USD |
0.1199 USD |
0.1122 USD |
| 2024-11-19 |
0.1199 USD |
7,332,093.9000 RARE |
0.1252 USD |
0.1164 USD |
0.1264 USD |
0.1199 USD |
| 2024-11-18 |
0.1253 USD |
6,525,756.6000 RARE |
0.1161 USD |
0.1151 USD |
0.1256 USD |
0.1253 USD |
| 2024-11-17 |
0.1163 USD |
11,577,849.5000 RARE |
0.1253 USD |
0.1140 USD |
0.1259 USD |
0.1163 USD |
| 2024-11-16 |
0.1253 USD |
8,220,282.3000 RARE |
0.1218 USD |
0.1202 USD |
0.1269 USD |
0.1253 USD |
| 2024-11-15 |
0.1217 USD |
9,538,623.9000 RARE |
0.1206 USD |
0.1153 USD |
0.1233 USD |
0.1217 USD |
| 2024-11-14 |
0.1209 USD |
19,918,540.1000 RARE |
0.1210 USD |
0.1192 USD |
0.1459 USD |
0.1209 USD |
| 2024-11-13 |
0.1211 USD |
19,685,367.6000 RARE |
0.1271 USD |
0.1159 USD |
0.1301 USD |
0.1211 USD |
| 2024-11-12 |
0.1270 USD |
19,743,882.2000 RARE |
0.1348 USD |
0.1196 USD |
0.1382 USD |
0.1270 USD |
| 2024-11-11 |
0.1348 USD |
20,996,849.6000 RARE |
0.1295 USD |
0.1273 USD |
0.1376 USD |
0.1348 USD |
| 2024-11-10 |
0.1294 USD |
15,917,434.6000 RARE |
0.1224 USD |
0.1212 USD |
0.1348 USD |
0.1294 USD |
| 2024-11-09 |
0.1224 USD |
9,111,861.6000 RARE |
0.1193 USD |
0.1173 USD |
0.1235 USD |
0.1224 USD |
| 2024-11-08 |
0.1193 USD |
10,623,963.2000 RARE |
0.1233 USD |
0.1151 USD |
0.1239 USD |
0.1193 USD |
| 2024-11-07 |
0.1232 USD |
19,466,645.6000 RARE |
0.1246 USD |
0.1198 USD |
0.1278 USD |
0.1232 USD |
| 2024-11-06 |
0.1246 USD |
39,660,253.6000 RARE |
0.1285 USD |
0.1194 USD |
0.1353 USD |
0.1246 USD |
| 2024-11-05 |
0.1289 USD |
44,615,602.8000 RARE |
0.0973 USD |
0.0970 USD |
0.1350 USD |
0.1289 USD |
| 2024-11-04 |
0.0973 USD |
23,065,290.4000 RARE |
0.1087 USD |
0.0962 USD |
0.1128 USD |
0.0973 USD |
| 2024-11-03 |
0.1087 USD |
28,013,181.1000 RARE |
0.1153 USD |
0.1011 USD |
0.1159 USD |
0.1087 USD |
| 2024-11-02 |
0.1152 USD |
52,583,860.6000 RARE |
0.1273 USD |
0.1121 USD |
0.1455 USD |
0.1152 USD |
| 2024-11-01 |
0.1275 USD |
35,719,643.7000 RARE |
0.0998 USD |
0.0966 USD |
0.1459 USD |
0.1275 USD |
| 2024-10-31 |
0.1000 USD |
2,780,209.2000 RARE |
0.1057 USD |
0.0990 USD |
0.1061 USD |
0.1000 USD |
| 2024-10-30 |
0.1056 USD |
1,912,796.7000 RARE |
0.1077 USD |
0.1036 USD |
0.1081 USD |
0.1056 USD |
| 2024-10-29 |
0.1077 USD |
2,781,571.8000 RARE |
0.1027 USD |
0.1026 USD |
0.1098 USD |
0.1077 USD |
| 2024-10-28 |
0.1028 USD |
3,139,035.9000 RARE |
0.1033 USD |
0.0993 USD |
0.1047 USD |
0.1028 USD |
| 2024-10-27 |
0.1033 USD |
1,881,642.6000 RARE |
0.1003 USD |
0.0999 USD |
0.1045 USD |
0.1033 USD |
| 2024-10-26 |
0.1002 USD |
2,899,533.4000 RARE |
0.0996 USD |
0.0966 USD |
0.1016 USD |
0.1002 USD |
| 2024-10-25 |
0.1000 USD |
5,001,552.5000 RARE |
0.1155 USD |
0.0952 USD |
0.1158 USD |
0.1000 USD |
| 2024-10-24 |
0.1154 USD |
1,577,305.3000 RARE |
0.1157 USD |
0.1130 USD |
0.1170 USD |
0.1154 USD |
| 2024-10-23 |
0.1158 USD |
9,917,948.3000 RARE |
0.1215 USD |
0.1104 USD |
0.1216 USD |
0.1158 USD |
| 2024-10-22 |
0.1213 USD |
6,185,270.8000 RARE |
0.1191 USD |
0.1152 USD |
0.1244 USD |
0.1213 USD |
| 2024-10-21 |
0.1188 USD |
8,395,134.3000 RARE |
0.1238 USD |
0.1160 USD |
0.1242 USD |
0.1188 USD |
| 2024-10-20 |
0.1236 USD |
8,672,743.1000 RARE |
0.1202 USD |
0.1157 USD |
0.1247 USD |
0.1236 USD |
| 2024-10-19 |
0.1201 USD |
5,859,096.4000 RARE |
0.1149 USD |
0.1138 USD |
0.1232 USD |
0.1201 USD |
| 2024-10-18 |
0.1148 USD |
4,544,090.1000 RARE |
0.1108 USD |
0.1106 USD |
0.1166 USD |
0.1148 USD |
| 2024-10-17 |
0.1109 USD |
6,647,141.4000 RARE |
0.1157 USD |
0.1088 USD |
0.1160 USD |
0.1109 USD |
| 2024-10-16 |
0.1155 USD |
5,852,944.6000 RARE |
0.1195 USD |
0.1122 USD |
0.1204 USD |
0.1155 USD |
| 2024-10-15 |
0.1194 USD |
7,763,174.2000 RARE |
0.1219 USD |
0.1157 USD |
0.1236 USD |
0.1194 USD |
| 2024-10-14 |
0.1219 USD |
7,103,249.5000 RARE |
0.1190 USD |
0.1172 USD |
0.1230 USD |
0.1219 USD |
| 2024-10-13 |
0.1188 USD |
10,777,104.9000 RARE |
0.1172 USD |
0.1158 USD |
0.1263 USD |
0.1188 USD |
| 2024-10-12 |
0.1171 USD |
4,323,083.6000 RARE |
0.1138 USD |
0.1129 USD |
0.1192 USD |
0.1171 USD |
| 2024-10-11 |
0.1137 USD |
5,847,817.0000 RARE |
0.1101 USD |
0.1095 USD |
0.1156 USD |
0.1137 USD |
| 2024-10-10 |
0.1101 USD |
9,528,461.6000 RARE |
0.1084 USD |
0.1043 USD |
0.1106 USD |
0.1101 USD |
| 2024-10-09 |
0.1083 USD |
9,066,138.6000 RARE |
0.1119 USD |
0.1060 USD |
0.1139 USD |
0.1083 USD |
| 2024-10-08 |
0.1117 USD |
6,209,279.2000 RARE |
0.1159 USD |
0.1101 USD |
0.1172 USD |
0.1117 USD |