Identifier on Coinbase Pro: RARE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0534 USD |
6,966,099.3000 RARE |
0.0562 USD |
0.0522 USD |
0.0569 USD |
0.0534 USD |
| 2025-09-14 |
0.0567 USD |
3,723,935.4000 RARE |
0.0585 USD |
0.0556 USD |
0.0587 USD |
0.0567 USD |
| 2025-09-13 |
0.0585 USD |
4,082,246.0000 RARE |
0.0576 USD |
0.0568 USD |
0.0590 USD |
0.0585 USD |
| 2025-09-12 |
0.0575 USD |
2,968,738.0000 RARE |
0.0572 USD |
0.0563 USD |
0.0580 USD |
0.0575 USD |
| 2025-09-11 |
0.0571 USD |
4,511,116.8000 RARE |
0.0571 USD |
0.0558 USD |
0.0576 USD |
0.0571 USD |
| 2025-09-10 |
0.0569 USD |
4,079,555.0000 RARE |
0.0557 USD |
0.0552 USD |
0.0590 USD |
0.0569 USD |
| 2025-09-09 |
0.0558 USD |
7,343,979.6000 RARE |
0.0563 USD |
0.0547 USD |
0.0593 USD |
0.0558 USD |
| 2025-09-08 |
0.0560 USD |
7,856,957.7000 RARE |
0.0554 USD |
0.0549 USD |
0.0569 USD |
0.0560 USD |
| 2025-09-07 |
0.0549 USD |
3,354,619.0000 RARE |
0.0544 USD |
0.0543 USD |
0.0555 USD |
0.0549 USD |
| 2025-09-06 |
0.0544 USD |
7,198,285.4000 RARE |
0.0545 USD |
0.0537 USD |
0.0551 USD |
0.0544 USD |
| 2025-09-05 |
0.0544 USD |
9,179,995.5000 RARE |
0.0530 USD |
0.0530 USD |
0.0549 USD |
0.0544 USD |
| 2025-09-04 |
0.0526 USD |
5,336,359.2000 RARE |
0.0544 USD |
0.0520 USD |
0.0545 USD |
0.0526 USD |
| 2025-09-03 |
0.0544 USD |
5,737,472.0000 RARE |
0.0543 USD |
0.0536 USD |
0.0548 USD |
0.0544 USD |
| 2025-09-02 |
0.0535 USD |
9,155,156.1000 RARE |
0.0526 USD |
0.0522 USD |
0.0542 USD |
0.0535 USD |
| 2025-09-01 |
0.0517 USD |
7,194,528.8000 RARE |
0.0534 USD |
0.0515 USD |
0.0549 USD |
0.0517 USD |
| 2025-08-31 |
0.0542 USD |
3,509,119.9000 RARE |
0.0551 USD |
0.0541 USD |
0.0560 USD |
0.0542 USD |
| 2025-08-30 |
0.0548 USD |
18,403,773.3000 RARE |
0.0538 USD |
0.0538 USD |
0.0608 USD |
0.0548 USD |
| 2025-08-29 |
0.0529 USD |
9,527,529.1000 RARE |
0.0570 USD |
0.0525 USD |
0.0571 USD |
0.0529 USD |
| 2025-08-28 |
0.0572 USD |
28,513,160.9000 RARE |
0.0601 USD |
0.0559 USD |
0.0614 USD |
0.0572 USD |
| 2025-08-27 |
0.0568 USD |
15,468,977.1000 RARE |
0.0541 USD |
0.0538 USD |
0.0593 USD |
0.0568 USD |
| 2025-08-26 |
0.0537 USD |
10,166,670.9000 RARE |
0.0520 USD |
0.0516 USD |
0.0540 USD |
0.0537 USD |
| 2025-08-25 |
0.0522 USD |
8,963,529.4000 RARE |
0.0566 USD |
0.0512 USD |
0.0573 USD |
0.0522 USD |
| 2025-08-24 |
0.0568 USD |
4,801,776.8000 RARE |
0.0588 USD |
0.0556 USD |
0.0590 USD |
0.0568 USD |
| 2025-08-23 |
0.0587 USD |
2,046,120.2000 RARE |
0.0595 USD |
0.0578 USD |
0.0597 USD |
0.0587 USD |
| 2025-08-22 |
0.0591 USD |
8,730,270.0000 RARE |
0.0557 USD |
0.0534 USD |
0.0596 USD |
0.0591 USD |
| 2025-08-21 |
0.0560 USD |
7,740,101.7000 RARE |
0.0585 USD |
0.0551 USD |
0.0587 USD |
0.0560 USD |
| 2025-08-20 |
0.0586 USD |
24,071,050.7000 RARE |
0.0561 USD |
0.0560 USD |
0.0612 USD |
0.0586 USD |
| 2025-08-19 |
0.0563 USD |
37,672,055.6000 RARE |
0.0545 USD |
0.0531 USD |
0.0605 USD |
0.0563 USD |
| 2025-08-18 |
0.0551 USD |
6,269,108.7000 RARE |
0.0560 USD |
0.0533 USD |
0.0560 USD |
0.0551 USD |
| 2025-08-17 |
0.0562 USD |
4,447,169.5000 RARE |
0.0564 USD |
0.0558 USD |
0.0575 USD |
0.0562 USD |
| 2025-08-16 |
0.0562 USD |
15,356,554.9000 RARE |
0.0545 USD |
0.0545 USD |
0.0600 USD |
0.0562 USD |
| 2025-08-15 |
0.0539 USD |
7,418,561.8000 RARE |
0.0545 USD |
0.0528 USD |
0.0561 USD |
0.0539 USD |
| 2025-08-14 |
0.0554 USD |
7,942,704.5000 RARE |
0.0612 USD |
0.0548 USD |
0.0619 USD |
0.0554 USD |
| 2025-08-13 |
0.0613 USD |
6,242,319.5000 RARE |
0.0605 USD |
0.0598 USD |
0.0620 USD |
0.0613 USD |
| 2025-08-12 |
0.0603 USD |
8,614,614.8000 RARE |
0.0579 USD |
0.0573 USD |
0.0609 USD |
0.0603 USD |
| 2025-08-11 |
0.0578 USD |
13,334,132.5000 RARE |
0.0613 USD |
0.0573 USD |
0.0636 USD |
0.0578 USD |
| 2025-08-10 |
0.0612 USD |
11,090,258.7000 RARE |
0.0632 USD |
0.0601 USD |
0.0642 USD |
0.0612 USD |
| 2025-08-09 |
0.0634 USD |
7,291,887.3000 RARE |
0.0632 USD |
0.0616 USD |
0.0646 USD |
0.0634 USD |
| 2025-08-08 |
0.0633 USD |
27,986,337.2000 RARE |
0.0642 USD |
0.0618 USD |
0.0674 USD |
0.0633 USD |
| 2025-08-07 |
0.0636 USD |
50,285,907.3000 RARE |
0.0600 USD |
0.0580 USD |
0.0711 USD |
0.0636 USD |
| 2025-08-06 |
0.0595 USD |
30,446,827.5000 RARE |
0.0620 USD |
0.0576 USD |
0.0636 USD |
0.0595 USD |
| 2025-08-05 |
0.0618 USD |
128,977,020.6000 RARE |
0.0625 USD |
0.0583 USD |
0.0737 USD |
0.0618 USD |
| 2025-08-04 |
0.0640 USD |
92,884,743.5000 RARE |
0.0492 USD |
0.0492 USD |
0.0754 USD |
0.0640 USD |
| 2025-08-03 |
0.0493 USD |
2,243,786.9000 RARE |
0.0478 USD |
0.0473 USD |
0.0494 USD |
0.0493 USD |
| 2025-08-02 |
0.0479 USD |
7,782,565.4000 RARE |
0.0489 USD |
0.0467 USD |
0.0495 USD |
0.0479 USD |
| 2025-08-01 |
0.0487 USD |
13,279,270.4000 RARE |
0.0503 USD |
0.0473 USD |
0.0506 USD |
0.0487 USD |
| 2025-07-31 |
0.0507 USD |
5,102,050.1000 RARE |
0.0527 USD |
0.0504 USD |
0.0537 USD |
0.0507 USD |
| 2025-07-30 |
0.0526 USD |
15,738,959.3000 RARE |
0.0537 USD |
0.0499 USD |
0.0541 USD |
0.0526 USD |
| 2025-07-29 |
0.0533 USD |
12,827,342.8000 RARE |
0.0543 USD |
0.0525 USD |
0.0563 USD |
0.0533 USD |
| 2025-07-28 |
0.0544 USD |
14,564,216.8000 RARE |
0.0607 USD |
0.0539 USD |
0.0618 USD |
0.0544 USD |