Identifier on Coinbase Pro: RARE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0922 USD |
427,450.3000 RARE |
0.0913 USD |
0.0911 USD |
0.0949 USD |
0.0922 USD |
| 2024-06-28 |
0.0913 USD |
1,634,257.6000 RARE |
0.0930 USD |
0.0913 USD |
0.1047 USD |
0.0913 USD |
| 2024-06-27 |
0.0931 USD |
900,736.0000 RARE |
0.0928 USD |
0.0887 USD |
0.0936 USD |
0.0931 USD |
| 2024-06-26 |
0.0932 USD |
1,523,538.0000 RARE |
0.0965 USD |
0.0932 USD |
0.1047 USD |
0.0932 USD |
| 2024-06-25 |
0.0965 USD |
484,444.5000 RARE |
0.0940 USD |
0.0939 USD |
0.0967 USD |
0.0965 USD |
| 2024-06-24 |
0.0936 USD |
639,992.7000 RARE |
0.0937 USD |
0.0899 USD |
0.0945 USD |
0.0936 USD |
| 2024-06-23 |
0.0934 USD |
353,268.0000 RARE |
0.0956 USD |
0.0934 USD |
0.0979 USD |
0.0934 USD |
| 2024-06-22 |
0.0959 USD |
83,163.3000 RARE |
0.0970 USD |
0.0958 USD |
0.0970 USD |
0.0959 USD |
| 2024-06-21 |
0.0972 USD |
464,719.9000 RARE |
0.0961 USD |
0.0940 USD |
0.0985 USD |
0.0972 USD |
| 2024-06-20 |
0.0963 USD |
506,012.1000 RARE |
0.0967 USD |
0.0955 USD |
0.0996 USD |
0.0963 USD |
| 2024-06-19 |
0.0970 USD |
877,027.0000 RARE |
0.0955 USD |
0.0940 USD |
0.0985 USD |
0.0970 USD |
| 2024-06-18 |
0.0948 USD |
1,771,976.3000 RARE |
0.1059 USD |
0.0919 USD |
0.1059 USD |
0.0948 USD |
| 2024-06-17 |
0.1052 USD |
994,849.1000 RARE |
0.1120 USD |
0.1037 USD |
0.1123 USD |
0.1052 USD |
| 2024-06-16 |
0.1119 USD |
475,399.3000 RARE |
0.1109 USD |
0.1100 USD |
0.1137 USD |
0.1119 USD |
| 2024-06-15 |
0.1109 USD |
472,103.9000 RARE |
0.1092 USD |
0.1081 USD |
0.1116 USD |
0.1109 USD |
| 2024-06-14 |
0.1099 USD |
525,510.9000 RARE |
0.1113 USD |
0.1070 USD |
0.1129 USD |
0.1099 USD |
| 2024-06-13 |
0.1111 USD |
708,364.9000 RARE |
0.1146 USD |
0.1097 USD |
0.1152 USD |
0.1111 USD |
| 2024-06-12 |
0.1141 USD |
733,976.8000 RARE |
0.1095 USD |
0.1069 USD |
0.1156 USD |
0.1141 USD |
| 2024-06-11 |
0.1109 USD |
692,107.7000 RARE |
0.1119 USD |
0.1052 USD |
0.1121 USD |
0.1109 USD |
| 2024-06-10 |
0.1119 USD |
528,246.6000 RARE |
0.1161 USD |
0.1119 USD |
0.1170 USD |
0.1119 USD |
| 2024-06-09 |
0.1156 USD |
591,928.8000 RARE |
0.1124 USD |
0.1103 USD |
0.1164 USD |
0.1156 USD |
| 2024-06-08 |
0.1130 USD |
788,039.8000 RARE |
0.1174 USD |
0.1123 USD |
0.1187 USD |
0.1130 USD |
| 2024-06-07 |
0.1171 USD |
2,043,509.4000 RARE |
0.1285 USD |
0.1169 USD |
0.1348 USD |
0.1171 USD |
| 2024-06-06 |
0.1284 USD |
1,134,307.0000 RARE |
0.1317 USD |
0.1264 USD |
0.1323 USD |
0.1284 USD |
| 2024-06-05 |
0.1319 USD |
2,334,651.0000 RARE |
0.1249 USD |
0.1247 USD |
0.1380 USD |
0.1319 USD |
| 2024-06-04 |
0.1245 USD |
745,310.1000 RARE |
0.1252 USD |
0.1200 USD |
0.1255 USD |
0.1245 USD |
| 2024-06-03 |
0.1253 USD |
3,418,761.6000 RARE |
0.1205 USD |
0.1205 USD |
0.1326 USD |
0.1253 USD |
| 2024-06-02 |
0.1205 USD |
804,861.7000 RARE |
0.1193 USD |
0.1191 USD |
0.1227 USD |
0.1205 USD |
| 2024-06-01 |
0.1191 USD |
767,801.3000 RARE |
0.1205 USD |
0.1185 USD |
0.1205 USD |
0.1191 USD |
| 2024-05-31 |
0.1197 USD |
582,858.7000 RARE |
0.1190 USD |
0.1175 USD |
0.1201 USD |
0.1197 USD |
| 2024-05-30 |
0.1190 USD |
1,447,156.1000 RARE |
0.1221 USD |
0.1190 USD |
0.1233 USD |
0.1190 USD |
| 2024-05-29 |
0.1217 USD |
1,024,791.9000 RARE |
0.1239 USD |
0.1209 USD |
0.1253 USD |
0.1217 USD |
| 2024-05-28 |
0.1243 USD |
1,108,531.3000 RARE |
0.1208 USD |
0.1183 USD |
0.1243 USD |
0.1243 USD |
| 2024-05-27 |
0.1214 USD |
514,280.6000 RARE |
0.1211 USD |
0.1195 USD |
0.1229 USD |
0.1214 USD |
| 2024-05-26 |
0.1212 USD |
316,919.7000 RARE |
0.1223 USD |
0.1204 USD |
0.1231 USD |
0.1212 USD |
| 2024-05-25 |
0.1219 USD |
903,358.3000 RARE |
0.1200 USD |
0.1191 USD |
0.1236 USD |
0.1219 USD |
| 2024-05-24 |
0.1199 USD |
948,256.7000 RARE |
0.1169 USD |
0.1139 USD |
0.1220 USD |
0.1199 USD |
| 2024-05-23 |
0.1169 USD |
1,063,681.5000 RARE |
0.1205 USD |
0.1143 USD |
0.1216 USD |
0.1169 USD |
| 2024-05-22 |
0.1205 USD |
985,313.1000 RARE |
0.1229 USD |
0.1188 USD |
0.1243 USD |
0.1205 USD |
| 2024-05-21 |
0.1231 USD |
1,158,249.7000 RARE |
0.1231 USD |
0.1208 USD |
0.1246 USD |
0.1231 USD |
| 2024-05-20 |
0.1219 USD |
913,098.9000 RARE |
0.1172 USD |
0.1141 USD |
0.1220 USD |
0.1219 USD |
| 2024-05-19 |
0.1169 USD |
798,341.5000 RARE |
0.1220 USD |
0.1164 USD |
0.1227 USD |
0.1169 USD |
| 2024-05-18 |
0.1220 USD |
817,800.0000 RARE |
0.1226 USD |
0.1202 USD |
0.1238 USD |
0.1220 USD |
| 2024-05-17 |
0.1227 USD |
844,920.2000 RARE |
0.1222 USD |
0.1205 USD |
0.1261 USD |
0.1227 USD |
| 2024-05-16 |
0.1221 USD |
1,673,081.3000 RARE |
0.1260 USD |
0.1186 USD |
0.1267 USD |
0.1221 USD |
| 2024-05-15 |
0.1261 USD |
1,617,781.8000 RARE |
0.1207 USD |
0.1185 USD |
0.1278 USD |
0.1261 USD |
| 2024-05-14 |
0.1201 USD |
2,060,362.1000 RARE |
0.1265 USD |
0.1194 USD |
0.1294 USD |
0.1201 USD |
| 2024-05-13 |
0.1260 USD |
4,859,539.7000 RARE |
0.1391 USD |
0.1251 USD |
0.1391 USD |
0.1260 USD |
| 2024-05-12 |
0.1369 USD |
20,699,146.8000 RARE |
0.1292 USD |
0.1291 USD |
0.1638 USD |
0.1369 USD |
| 2024-05-11 |
0.1299 USD |
1,838,378.1000 RARE |
0.1213 USD |
0.1174 USD |
0.1342 USD |
0.1299 USD |