Identifier on Coinbase Pro: RARE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.1202 USD |
873,539.8000 RARE |
0.1217 USD |
0.1184 USD |
0.1261 USD |
0.1202 USD |
| 2024-05-09 |
0.1222 USD |
643,291.8000 RARE |
0.1183 USD |
0.1151 USD |
0.1222 USD |
0.1222 USD |
| 2024-05-08 |
0.1175 USD |
1,225,659.2000 RARE |
0.1185 USD |
0.1141 USD |
0.1205 USD |
0.1175 USD |
| 2024-05-07 |
0.1208 USD |
4,478,017.3000 RARE |
0.1177 USD |
0.1177 USD |
0.1348 USD |
0.1208 USD |
| 2024-05-06 |
0.1173 USD |
887,248.7000 RARE |
0.1196 USD |
0.1151 USD |
0.1210 USD |
0.1173 USD |
| 2024-05-05 |
0.1191 USD |
672,595.4000 RARE |
0.1147 USD |
0.1133 USD |
0.1198 USD |
0.1191 USD |
| 2024-05-04 |
0.1151 USD |
1,266,709.5000 RARE |
0.1154 USD |
0.1125 USD |
0.1202 USD |
0.1151 USD |
| 2024-05-03 |
0.1162 USD |
7,478,065.7000 RARE |
0.1105 USD |
0.1099 USD |
0.1278 USD |
0.1162 USD |
| 2024-05-02 |
0.1105 USD |
1,710,862.8000 RARE |
0.1058 USD |
0.1054 USD |
0.1107 USD |
0.1105 USD |
| 2024-05-01 |
0.1069 USD |
1,012,673.2000 RARE |
0.1052 USD |
0.0981 USD |
0.1071 USD |
0.1069 USD |
| 2024-04-30 |
0.1033 USD |
165,741.9000 RARE |
0.1023 USD |
0.1014 USD |
0.1033 USD |
0.1033 USD |
| 2024-04-29 |
0.1105 USD |
528,537.4000 RARE |
0.1113 USD |
0.1081 USD |
0.1122 USD |
0.1105 USD |
| 2024-04-28 |
0.1111 USD |
794,836.9000 RARE |
0.1177 USD |
0.1110 USD |
0.1198 USD |
0.1111 USD |
| 2024-04-27 |
0.1174 USD |
660,518.3000 RARE |
0.1177 USD |
0.1144 USD |
0.1183 USD |
0.1174 USD |
| 2024-04-26 |
0.1191 USD |
659,974.9000 RARE |
0.1238 USD |
0.1171 USD |
0.1241 USD |
0.1191 USD |
| 2024-04-25 |
0.1245 USD |
757,506.7000 RARE |
0.1245 USD |
0.1197 USD |
0.1259 USD |
0.1245 USD |
| 2024-04-24 |
0.1237 USD |
604,957.4000 RARE |
0.1259 USD |
0.1237 USD |
0.1293 USD |
0.1237 USD |
| 2024-04-23 |
0.1321 USD |
283,380.9000 RARE |
0.1350 USD |
0.1315 USD |
0.1350 USD |
0.1321 USD |
| 2024-04-22 |
0.1363 USD |
757,653.2000 RARE |
0.1332 USD |
0.1332 USD |
0.1390 USD |
0.1363 USD |
| 2024-04-21 |
0.1340 USD |
727,482.9000 RARE |
0.1386 USD |
0.1320 USD |
0.1411 USD |
0.1340 USD |
| 2024-04-20 |
0.1395 USD |
953,150.2000 RARE |
0.1272 USD |
0.1266 USD |
0.1403 USD |
0.1395 USD |
| 2024-04-19 |
0.1279 USD |
1,165,342.3000 RARE |
0.1225 USD |
0.1140 USD |
0.1295 USD |
0.1279 USD |
| 2024-04-18 |
0.1221 USD |
1,032,231.7000 RARE |
0.1165 USD |
0.1129 USD |
0.1238 USD |
0.1221 USD |
| 2024-04-17 |
0.1163 USD |
945,795.2000 RARE |
0.1197 USD |
0.1127 USD |
0.1216 USD |
0.1163 USD |
| 2024-04-16 |
0.1203 USD |
1,752,838.9000 RARE |
0.1157 USD |
0.1101 USD |
0.1217 USD |
0.1203 USD |
| 2024-04-15 |
0.1169 USD |
1,762,247.5000 RARE |
0.1253 USD |
0.1142 USD |
0.1285 USD |
0.1169 USD |
| 2024-04-14 |
0.1260 USD |
4,357,735.9000 RARE |
0.1176 USD |
0.1129 USD |
0.1387 USD |
0.1260 USD |
| 2024-04-13 |
0.1185 USD |
2,427,439.1000 RARE |
0.1380 USD |
0.1100 USD |
0.1408 USD |
0.1185 USD |
| 2024-04-12 |
0.1360 USD |
2,470,930.6000 RARE |
0.1683 USD |
0.1337 USD |
0.1717 USD |
0.1360 USD |
| 2024-04-11 |
0.1677 USD |
989,824.7000 RARE |
0.1695 USD |
0.1663 USD |
0.1768 USD |
0.1677 USD |
| 2024-04-10 |
0.1696 USD |
2,054,704.4000 RARE |
0.1767 USD |
0.1632 USD |
0.1864 USD |
0.1696 USD |
| 2024-04-09 |
0.1778 USD |
2,181,591.2000 RARE |
0.1750 USD |
0.1703 USD |
0.1808 USD |
0.1778 USD |
| 2024-04-08 |
0.1762 USD |
2,135,697.3000 RARE |
0.1727 USD |
0.1720 USD |
0.1873 USD |
0.1762 USD |
| 2024-04-07 |
0.1717 USD |
695,143.0000 RARE |
0.1628 USD |
0.1621 USD |
0.1721 USD |
0.1717 USD |
| 2024-04-06 |
0.1640 USD |
448,334.7000 RARE |
0.1612 USD |
0.1610 USD |
0.1655 USD |
0.1640 USD |
| 2024-04-05 |
0.1629 USD |
1,118,518.0000 RARE |
0.1692 USD |
0.1581 USD |
0.1716 USD |
0.1629 USD |
| 2024-04-04 |
0.1694 USD |
1,183,855.7000 RARE |
0.1666 USD |
0.1641 USD |
0.1769 USD |
0.1694 USD |
| 2024-04-03 |
0.1669 USD |
2,234,157.8000 RARE |
0.1728 USD |
0.1631 USD |
0.1846 USD |
0.1669 USD |
| 2024-04-02 |
0.1746 USD |
5,447,026.9000 RARE |
0.2017 USD |
0.1634 USD |
0.2030 USD |
0.1746 USD |
| 2024-04-01 |
0.2014 USD |
7,368,391.1000 RARE |
0.1913 USD |
0.1853 USD |
0.2345 USD |
0.2014 USD |
| 2024-03-31 |
0.1912 USD |
932,973.9000 RARE |
0.1861 USD |
0.1856 USD |
0.1964 USD |
0.1912 USD |
| 2024-03-30 |
0.1847 USD |
1,085,954.0000 RARE |
0.1828 USD |
0.1828 USD |
0.1961 USD |
0.1847 USD |
| 2024-03-29 |
0.1830 USD |
1,649,597.9000 RARE |
0.1897 USD |
0.1807 USD |
0.1909 USD |
0.1830 USD |
| 2024-03-28 |
0.1899 USD |
2,889,410.7000 RARE |
0.1834 USD |
0.1825 USD |
0.1973 USD |
0.1899 USD |
| 2024-03-27 |
0.1834 USD |
1,796,940.6000 RARE |
0.1829 USD |
0.1785 USD |
0.1888 USD |
0.1834 USD |
| 2024-03-26 |
0.1837 USD |
1,144,928.6000 RARE |
0.1856 USD |
0.1793 USD |
0.1914 USD |
0.1837 USD |
| 2024-03-25 |
0.1854 USD |
1,393,878.5000 RARE |
0.1788 USD |
0.1773 USD |
0.1883 USD |
0.1854 USD |
| 2024-03-24 |
0.1789 USD |
720,606.8000 RARE |
0.1726 USD |
0.1697 USD |
0.1805 USD |
0.1789 USD |
| 2024-03-23 |
0.1734 USD |
895,118.1000 RARE |
0.1716 USD |
0.1691 USD |
0.1798 USD |
0.1734 USD |
| 2024-03-22 |
0.1669 USD |
1,813,861.1000 RARE |
0.1686 USD |
0.1652 USD |
0.1797 USD |
0.1669 USD |