Identifier on Coinbase Pro: RARE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.1018 USD |
1,841,527.8000 RARE |
0.1067 USD |
0.1016 USD |
0.1068 USD |
0.1018 USD |
| 2024-01-30 |
0.1067 USD |
1,873,778.9000 RARE |
0.1109 USD |
0.1067 USD |
0.1110 USD |
0.1067 USD |
| 2024-01-29 |
0.1103 USD |
9,441,206.2000 RARE |
0.1161 USD |
0.1054 USD |
0.1188 USD |
0.1103 USD |
| 2024-01-28 |
0.1188 USD |
8,039,985.3000 RARE |
0.1021 USD |
0.1012 USD |
0.1263 USD |
0.1188 USD |
| 2024-01-27 |
0.1020 USD |
941,736.8000 RARE |
0.1023 USD |
0.1012 USD |
0.1049 USD |
0.1020 USD |
| 2024-01-26 |
0.1024 USD |
1,209,366.3000 RARE |
0.0988 USD |
0.0973 USD |
0.1033 USD |
0.1024 USD |
| 2024-01-25 |
0.0986 USD |
1,412,806.1000 RARE |
0.1000 USD |
0.0951 USD |
0.1002 USD |
0.0986 USD |
| 2024-01-24 |
0.1007 USD |
2,172,062.0000 RARE |
0.0963 USD |
0.0954 USD |
0.1056 USD |
0.1007 USD |
| 2024-01-23 |
0.0948 USD |
1,817,635.9000 RARE |
0.1012 USD |
0.0925 USD |
0.1016 USD |
0.0948 USD |
| 2024-01-22 |
0.1012 USD |
4,566,619.2000 RARE |
0.1039 USD |
0.1000 USD |
0.1137 USD |
0.1012 USD |
| 2024-01-21 |
0.1047 USD |
1,011,130.9000 RARE |
0.1063 USD |
0.1047 USD |
0.1087 USD |
0.1047 USD |
| 2024-01-20 |
0.1067 USD |
1,247,876.0000 RARE |
0.1054 USD |
0.1027 USD |
0.1078 USD |
0.1067 USD |
| 2024-01-19 |
0.1053 USD |
1,466,605.9000 RARE |
0.1036 USD |
0.0996 USD |
0.1065 USD |
0.1053 USD |
| 2024-01-18 |
0.1041 USD |
2,650,242.6000 RARE |
0.1102 USD |
0.1012 USD |
0.1133 USD |
0.1041 USD |
| 2024-01-17 |
0.1098 USD |
1,909,492.7000 RARE |
0.1104 USD |
0.1068 USD |
0.1136 USD |
0.1098 USD |
| 2024-01-16 |
0.1100 USD |
1,636,460.2000 RARE |
0.1097 USD |
0.1072 USD |
0.1127 USD |
0.1100 USD |
| 2024-01-15 |
0.1102 USD |
5,774,030.4000 RARE |
0.1043 USD |
0.1043 USD |
0.1200 USD |
0.1102 USD |
| 2024-01-14 |
0.1052 USD |
506,307.8000 RARE |
0.1083 USD |
0.1052 USD |
0.1085 USD |
0.1052 USD |
| 2024-01-13 |
0.1081 USD |
2,018,678.2000 RARE |
0.1066 USD |
0.1045 USD |
0.1097 USD |
0.1081 USD |
| 2024-01-12 |
0.1062 USD |
2,630,851.7000 RARE |
0.1099 USD |
0.1049 USD |
0.1148 USD |
0.1062 USD |
| 2024-01-11 |
0.1096 USD |
3,825,669.9000 RARE |
0.1091 USD |
0.1077 USD |
0.1179 USD |
0.1096 USD |
| 2024-01-10 |
0.1097 USD |
2,044,089.1000 RARE |
0.1043 USD |
0.1015 USD |
0.1112 USD |
0.1097 USD |
| 2024-01-09 |
0.1051 USD |
2,558,956.6000 RARE |
0.1091 USD |
0.1016 USD |
0.1092 USD |
0.1051 USD |
| 2024-01-08 |
0.1092 USD |
3,062,254.6000 RARE |
0.1064 USD |
0.0991 USD |
0.1092 USD |
0.1092 USD |
| 2024-01-07 |
0.1091 USD |
5,335,765.2000 RARE |
0.1167 USD |
0.1091 USD |
0.1242 USD |
0.1091 USD |
| 2024-01-06 |
0.1160 USD |
1,409,874.7000 RARE |
0.1097 USD |
0.1064 USD |
0.1167 USD |
0.1160 USD |
| 2024-01-05 |
0.1087 USD |
4,852,723.4000 RARE |
0.1166 USD |
0.1062 USD |
0.1192 USD |
0.1087 USD |
| 2024-01-04 |
0.1175 USD |
4,233,227.5000 RARE |
0.1076 USD |
0.1066 USD |
0.1202 USD |
0.1175 USD |
| 2024-01-03 |
0.1066 USD |
5,314,351.7000 RARE |
0.1211 USD |
0.1000 USD |
0.1277 USD |
0.1066 USD |
| 2024-01-02 |
0.1208 USD |
4,907,068.3000 RARE |
0.1192 USD |
0.1184 USD |
0.1281 USD |
0.1208 USD |
| 2024-01-01 |
0.1194 USD |
2,016,566.0000 RARE |
0.1173 USD |
0.1149 USD |
0.1197 USD |
0.1194 USD |
| 2023-12-31 |
0.1176 USD |
2,705,197.0000 RARE |
0.1178 USD |
0.1159 USD |
0.1243 USD |
0.1176 USD |
| 2023-12-30 |
0.1178 USD |
1,415,709.0000 RARE |
0.1209 USD |
0.1154 USD |
0.1221 USD |
0.1178 USD |
| 2023-12-29 |
0.1208 USD |
2,423,868.1000 RARE |
0.1223 USD |
0.1187 USD |
0.1281 USD |
0.1208 USD |
| 2023-12-28 |
0.1233 USD |
3,672,357.0000 RARE |
0.1285 USD |
0.1201 USD |
0.1308 USD |
0.1233 USD |
| 2023-12-27 |
0.1283 USD |
3,780,492.0000 RARE |
0.1315 USD |
0.1263 USD |
0.1324 USD |
0.1283 USD |
| 2023-12-26 |
0.1317 USD |
2,335,291.7000 RARE |
0.1364 USD |
0.1268 USD |
0.1367 USD |
0.1317 USD |
| 2023-12-25 |
0.1383 USD |
3,833,190.6000 RARE |
0.1328 USD |
0.1291 USD |
0.1438 USD |
0.1383 USD |
| 2023-12-24 |
0.1344 USD |
3,452,384.8000 RARE |
0.1362 USD |
0.1327 USD |
0.1425 USD |
0.1344 USD |
| 2023-12-23 |
0.1384 USD |
9,700,918.9000 RARE |
0.1350 USD |
0.1290 USD |
0.1579 USD |
0.1384 USD |
| 2023-12-22 |
0.1351 USD |
5,064,270.5000 RARE |
0.1408 USD |
0.1296 USD |
0.1435 USD |
0.1351 USD |
| 2023-12-21 |
0.1409 USD |
23,828,066.9000 RARE |
0.1339 USD |
0.1267 USD |
0.1754 USD |
0.1409 USD |
| 2023-12-20 |
0.1361 USD |
27,173,420.6000 RARE |
0.1051 USD |
0.1047 USD |
0.1428 USD |
0.1361 USD |
| 2023-12-19 |
0.1050 USD |
3,481,273.9000 RARE |
0.1091 USD |
0.1043 USD |
0.1132 USD |
0.1050 USD |
| 2023-12-18 |
0.1081 USD |
8,342,272.1000 RARE |
0.1102 USD |
0.1018 USD |
0.1184 USD |
0.1081 USD |
| 2023-12-17 |
0.1104 USD |
1,296,720.3000 RARE |
0.1173 USD |
0.1103 USD |
0.1175 USD |
0.1104 USD |
| 2023-12-16 |
0.1169 USD |
2,518,973.1000 RARE |
0.1140 USD |
0.1123 USD |
0.1227 USD |
0.1169 USD |
| 2023-12-15 |
0.1138 USD |
6,518,166.6000 RARE |
0.1180 USD |
0.1119 USD |
0.1236 USD |
0.1138 USD |
| 2023-12-14 |
0.1178 USD |
3,845,084.0000 RARE |
0.1224 USD |
0.1164 USD |
0.1248 USD |
0.1178 USD |
| 2023-12-13 |
0.1229 USD |
6,844,406.9000 RARE |
0.1179 USD |
0.1102 USD |
0.1250 USD |
0.1229 USD |