Identifier on Coinbase Pro: RARE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.1166 USD |
5,526,992.4000 RARE |
0.1249 USD |
0.1125 USD |
0.1287 USD |
0.1166 USD |
| 2023-12-11 |
0.1247 USD |
9,170,441.8000 RARE |
0.1319 USD |
0.1213 USD |
0.1395 USD |
0.1247 USD |
| 2023-12-10 |
0.1324 USD |
8,109,604.7000 RARE |
0.1281 USD |
0.1225 USD |
0.1397 USD |
0.1324 USD |
| 2023-12-09 |
0.1284 USD |
9,170,941.9000 RARE |
0.1325 USD |
0.1274 USD |
0.1414 USD |
0.1284 USD |
| 2023-12-08 |
0.1316 USD |
10,379,839.3000 RARE |
0.1299 USD |
0.1206 USD |
0.1417 USD |
0.1316 USD |
| 2023-12-07 |
0.1253 USD |
11,472,136.0000 RARE |
0.1385 USD |
0.1227 USD |
0.1385 USD |
0.1253 USD |
| 2023-12-06 |
0.1383 USD |
8,298,462.7000 RARE |
0.1543 USD |
0.1367 USD |
0.1544 USD |
0.1383 USD |
| 2023-12-05 |
0.1526 USD |
21,549,235.8000 RARE |
0.1694 USD |
0.1464 USD |
0.1750 USD |
0.1526 USD |
| 2023-12-04 |
0.1694 USD |
39,204,504.2000 RARE |
0.1354 USD |
0.1310 USD |
0.1884 USD |
0.1694 USD |
| 2023-12-03 |
0.1411 USD |
11,279,564.8000 RARE |
0.1271 USD |
0.1238 USD |
0.1439 USD |
0.1411 USD |
| 2023-12-02 |
0.1267 USD |
10,427,035.5000 RARE |
0.1225 USD |
0.1200 USD |
0.1364 USD |
0.1267 USD |
| 2023-12-01 |
0.1233 USD |
12,585,055.8000 RARE |
0.1305 USD |
0.1176 USD |
0.1350 USD |
0.1233 USD |
| 2023-11-30 |
0.1298 USD |
15,539,951.0000 RARE |
0.1160 USD |
0.1091 USD |
0.1371 USD |
0.1298 USD |
| 2023-11-29 |
0.1162 USD |
16,591,023.2000 RARE |
0.1267 USD |
0.1133 USD |
0.1489 USD |
0.1162 USD |
| 2023-11-28 |
0.1302 USD |
21,197,475.4000 RARE |
0.1044 USD |
0.1006 USD |
0.1390 USD |
0.1302 USD |
| 2023-11-27 |
0.1058 USD |
23,487,175.6000 RARE |
0.1283 USD |
0.0958 USD |
0.1340 USD |
0.1058 USD |
| 2023-11-26 |
0.1257 USD |
47,595,116.6000 RARE |
0.1005 USD |
0.0980 USD |
0.1545 USD |
0.1257 USD |
| 2023-11-25 |
0.1030 USD |
14,243,848.1000 RARE |
0.0724 USD |
0.0718 USD |
0.1147 USD |
0.1030 USD |
| 2023-11-24 |
0.0722 USD |
1,116,868.6000 RARE |
0.0736 USD |
0.0720 USD |
0.0780 USD |
0.0722 USD |
| 2023-11-23 |
0.0737 USD |
2,034,822.3000 RARE |
0.0705 USD |
0.0693 USD |
0.0803 USD |
0.0737 USD |
| 2023-11-22 |
0.0697 USD |
4,994,046.0000 RARE |
0.0695 USD |
0.0651 USD |
0.0774 USD |
0.0697 USD |
| 2023-11-21 |
0.0700 USD |
7,569,480.5000 RARE |
0.0685 USD |
0.0666 USD |
0.0775 USD |
0.0700 USD |
| 2023-11-20 |
0.0675 USD |
1,224,388.1000 RARE |
0.0668 USD |
0.0656 USD |
0.0708 USD |
0.0675 USD |
| 2023-11-19 |
0.0667 USD |
679,804.1000 RARE |
0.0689 USD |
0.0648 USD |
0.0689 USD |
0.0667 USD |
| 2023-11-18 |
0.0693 USD |
3,637,353.2000 RARE |
0.0647 USD |
0.0627 USD |
0.0776 USD |
0.0693 USD |
| 2023-11-17 |
0.0644 USD |
471,496.7000 RARE |
0.0651 USD |
0.0627 USD |
0.0660 USD |
0.0644 USD |
| 2023-11-16 |
0.0654 USD |
3,060,643.8000 RARE |
0.0674 USD |
0.0643 USD |
0.0780 USD |
0.0654 USD |
| 2023-11-15 |
0.0670 USD |
1,562,011.6000 RARE |
0.0656 USD |
0.0620 USD |
0.0683 USD |
0.0670 USD |
| 2023-11-14 |
0.0658 USD |
490,905.2000 RARE |
0.0673 USD |
0.0645 USD |
0.0673 USD |
0.0658 USD |
| 2023-11-13 |
0.0673 USD |
775,520.5000 RARE |
0.0711 USD |
0.0659 USD |
0.0726 USD |
0.0673 USD |
| 2023-11-12 |
0.0711 USD |
1,588,781.6000 RARE |
0.0728 USD |
0.0701 USD |
0.0766 USD |
0.0711 USD |
| 2023-11-11 |
0.0727 USD |
972,690.2000 RARE |
0.0690 USD |
0.0675 USD |
0.0734 USD |
0.0727 USD |
| 2023-11-10 |
0.0683 USD |
322,845.8000 RARE |
0.0653 USD |
0.0652 USD |
0.0685 USD |
0.0683 USD |
| 2023-11-09 |
0.0649 USD |
1,777,283.6000 RARE |
0.0671 USD |
0.0630 USD |
0.0698 USD |
0.0649 USD |
| 2023-11-08 |
0.0671 USD |
328,446.3000 RARE |
0.0656 USD |
0.0656 USD |
0.0679 USD |
0.0671 USD |
| 2023-11-07 |
0.0656 USD |
339,484.5000 RARE |
0.0668 USD |
0.0638 USD |
0.0668 USD |
0.0656 USD |
| 2023-11-06 |
0.0671 USD |
398,400.2000 RARE |
0.0635 USD |
0.0633 USD |
0.0678 USD |
0.0671 USD |
| 2023-11-05 |
0.0636 USD |
440,867.6000 RARE |
0.0636 USD |
0.0632 USD |
0.0659 USD |
0.0636 USD |
| 2023-11-04 |
0.0635 USD |
307,291.5000 RARE |
0.0620 USD |
0.0618 USD |
0.0637 USD |
0.0635 USD |
| 2023-11-03 |
0.0620 USD |
298,703.0000 RARE |
0.0620 USD |
0.0603 USD |
0.0625 USD |
0.0620 USD |
| 2023-11-02 |
0.0619 USD |
1,727,445.5000 RARE |
0.0620 USD |
0.0606 USD |
0.0673 USD |
0.0619 USD |
| 2023-11-01 |
0.0604 USD |
458,197.7000 RARE |
0.0600 USD |
0.0581 USD |
0.0604 USD |
0.0604 USD |
| 2023-10-31 |
0.0600 USD |
151,402.8000 RARE |
0.0617 USD |
0.0591 USD |
0.0617 USD |
0.0600 USD |
| 2023-10-30 |
0.0613 USD |
183,865.7000 RARE |
0.0608 USD |
0.0604 USD |
0.0627 USD |
0.0613 USD |
| 2023-10-29 |
0.0603 USD |
848,472.8000 RARE |
0.0589 USD |
0.0582 USD |
0.0614 USD |
0.0603 USD |
| 2023-10-28 |
0.0584 USD |
408,253.3000 RARE |
0.0578 USD |
0.0578 USD |
0.0593 USD |
0.0584 USD |
| 2023-10-27 |
0.0575 USD |
294,131.0000 RARE |
0.0572 USD |
0.0561 USD |
0.0578 USD |
0.0575 USD |
| 2023-10-26 |
0.0572 USD |
560,631.4000 RARE |
0.0574 USD |
0.0557 USD |
0.0590 USD |
0.0572 USD |
| 2023-10-25 |
0.0569 USD |
230,517.7000 RARE |
0.0563 USD |
0.0561 USD |
0.0578 USD |
0.0569 USD |
| 2023-10-24 |
0.0565 USD |
573,330.0000 RARE |
0.0551 USD |
0.0550 USD |
0.0579 USD |
0.0565 USD |