Identifier on Coinbase Pro: RARI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.2038 USD |
527,251.9060 RARI |
0.2118 USD |
0.1881 USD |
0.2138 USD |
0.2038 USD |
| 2025-12-23 |
0.2185 USD |
1,474,721.1460 RARI |
0.2129 USD |
0.2092 USD |
0.2427 USD |
0.2185 USD |
| 2025-12-22 |
0.2158 USD |
1,323,010.8780 RARI |
0.2426 USD |
0.2132 USD |
0.2426 USD |
0.2158 USD |
| 2025-12-21 |
0.2439 USD |
2,331,254.9800 RARI |
0.2197 USD |
0.2190 USD |
0.2932 USD |
0.2439 USD |
| 2025-12-20 |
0.2146 USD |
531,637.1560 RARI |
0.2263 USD |
0.2095 USD |
0.2266 USD |
0.2146 USD |
| 2025-12-19 |
0.2269 USD |
1,244,290.5000 RARI |
0.2148 USD |
0.1903 USD |
0.2280 USD |
0.2269 USD |
| 2025-12-18 |
0.2114 USD |
2,125,134.1560 RARI |
0.2451 USD |
0.1952 USD |
0.2518 USD |
0.2114 USD |
| 2025-12-17 |
0.2439 USD |
951,186.4210 RARI |
0.2836 USD |
0.2343 USD |
0.2844 USD |
0.2439 USD |
| 2025-12-16 |
0.2821 USD |
467,134.8580 RARI |
0.2990 USD |
0.2738 USD |
0.3149 USD |
0.2821 USD |
| 2025-12-15 |
0.3110 USD |
977,152.6790 RARI |
0.3371 USD |
0.2862 USD |
0.3452 USD |
0.3110 USD |
| 2025-12-14 |
0.3368 USD |
671,999.7980 RARI |
0.3381 USD |
0.3264 USD |
0.3565 USD |
0.3368 USD |
| 2025-12-13 |
0.3395 USD |
118,620.7700 RARI |
0.3354 USD |
0.3330 USD |
0.3426 USD |
0.3395 USD |
| 2025-12-12 |
0.3358 USD |
397,318.2220 RARI |
0.3507 USD |
0.3320 USD |
0.3586 USD |
0.3358 USD |
| 2025-12-11 |
0.3646 USD |
421,015.6310 RARI |
0.3551 USD |
0.3355 USD |
0.3689 USD |
0.3646 USD |
| 2025-12-10 |
0.3655 USD |
308,608.6720 RARI |
0.3695 USD |
0.3560 USD |
0.3758 USD |
0.3655 USD |
| 2025-12-09 |
0.3694 USD |
176,685.8480 RARI |
0.3670 USD |
0.3544 USD |
0.3712 USD |
0.3694 USD |
| 2025-12-08 |
0.3673 USD |
233,619.3230 RARI |
0.3747 USD |
0.3638 USD |
0.3844 USD |
0.3673 USD |
| 2025-12-07 |
0.3751 USD |
435,712.3250 RARI |
0.3798 USD |
0.3630 USD |
0.3890 USD |
0.3751 USD |
| 2025-12-06 |
0.3847 USD |
123,551.2860 RARI |
0.3848 USD |
0.3726 USD |
0.3911 USD |
0.3847 USD |
| 2025-12-05 |
0.3752 USD |
1,598,138.6520 RARI |
0.3802 USD |
0.3685 USD |
0.4450 USD |
0.3752 USD |
| 2025-12-04 |
0.3788 USD |
172,224.7790 RARI |
0.3821 USD |
0.3758 USD |
0.3980 USD |
0.3788 USD |
| 2025-12-03 |
0.3821 USD |
148,583.5740 RARI |
0.3871 USD |
0.3799 USD |
0.4008 USD |
0.3821 USD |
| 2025-12-02 |
0.3930 USD |
610,879.9080 RARI |
0.3587 USD |
0.3587 USD |
0.4065 USD |
0.3930 USD |
| 2025-12-01 |
0.3557 USD |
553,635.5080 RARI |
0.3948 USD |
0.3500 USD |
0.3960 USD |
0.3557 USD |
| 2025-11-30 |
0.3993 USD |
760,275.6940 RARI |
0.4072 USD |
0.3899 USD |
0.4301 USD |
0.3993 USD |
| 2025-11-29 |
0.4124 USD |
2,499,664.0760 RARI |
0.4011 USD |
0.3909 USD |
0.5000 USD |
0.4124 USD |
| 2025-11-28 |
0.4115 USD |
716,479.4090 RARI |
0.4053 USD |
0.3972 USD |
0.4698 USD |
0.4115 USD |
| 2025-11-27 |
0.4023 USD |
55,517.9740 RARI |
0.3999 USD |
0.3930 USD |
0.4045 USD |
0.4023 USD |
| 2025-11-26 |
0.4001 USD |
44,751.4280 RARI |
0.3949 USD |
0.3851 USD |
0.4013 USD |
0.4001 USD |
| 2025-11-25 |
0.3998 USD |
294,206.2680 RARI |
0.3999 USD |
0.3766 USD |
0.4152 USD |
0.3998 USD |
| 2025-11-24 |
0.4045 USD |
100,187.4530 RARI |
0.4109 USD |
0.3771 USD |
0.4145 USD |
0.4045 USD |
| 2025-11-23 |
0.4111 USD |
380,556.1470 RARI |
0.3957 USD |
0.3906 USD |
0.4346 USD |
0.4111 USD |
| 2025-11-22 |
0.3997 USD |
384,965.4520 RARI |
0.4326 USD |
0.3646 USD |
0.4472 USD |
0.3997 USD |
| 2025-11-21 |
0.4330 USD |
394,050.2710 RARI |
0.4731 USD |
0.4252 USD |
0.4800 USD |
0.4330 USD |
| 2025-11-20 |
0.4698 USD |
753,057.3640 RARI |
0.4785 USD |
0.4570 USD |
0.5229 USD |
0.4698 USD |
| 2025-11-19 |
0.4686 USD |
137,207.5980 RARI |
0.4863 USD |
0.4686 USD |
0.4890 USD |
0.4686 USD |
| 2025-11-18 |
0.4863 USD |
375,666.1800 RARI |
0.4731 USD |
0.4570 USD |
0.5100 USD |
0.4863 USD |
| 2025-11-17 |
0.4666 USD |
193,786.4840 RARI |
0.4799 USD |
0.4601 USD |
0.5028 USD |
0.4666 USD |
| 2025-11-16 |
0.4711 USD |
338,612.6940 RARI |
0.5020 USD |
0.4663 USD |
0.5131 USD |
0.4711 USD |
| 2025-11-15 |
0.4729 USD |
902,846.9210 RARI |
0.4655 USD |
0.4582 USD |
0.5549 USD |
0.4729 USD |
| 2025-11-14 |
0.4510 USD |
69,761.1650 RARI |
0.4773 USD |
0.4510 USD |
0.4815 USD |
0.4510 USD |
| 2025-11-13 |
0.4930 USD |
64,877.2110 RARI |
0.5017 USD |
0.4925 USD |
0.5090 USD |
0.4930 USD |
| 2025-11-12 |
0.4966 USD |
86,259.5060 RARI |
0.5116 USD |
0.4960 USD |
0.5230 USD |
0.4966 USD |
| 2025-11-11 |
0.5177 USD |
162,505.9150 RARI |
0.5482 USD |
0.5141 USD |
0.5534 USD |
0.5177 USD |
| 2025-11-10 |
0.5302 USD |
142,261.7630 RARI |
0.5445 USD |
0.5275 USD |
0.5565 USD |
0.5302 USD |
| 2025-11-09 |
0.5394 USD |
317,612.4870 RARI |
0.5320 USD |
0.5201 USD |
0.5602 USD |
0.5394 USD |
| 2025-11-08 |
0.5395 USD |
266,417.7080 RARI |
0.5440 USD |
0.5331 USD |
0.5800 USD |
0.5395 USD |
| 2025-11-07 |
0.5597 USD |
338,587.2390 RARI |
0.5343 USD |
0.5075 USD |
0.5753 USD |
0.5597 USD |
| 2025-11-06 |
0.5258 USD |
182,649.1950 RARI |
0.5256 USD |
0.5100 USD |
0.5501 USD |
0.5258 USD |
| 2025-11-05 |
0.5252 USD |
406,152.5910 RARI |
0.5037 USD |
0.4956 USD |
0.5515 USD |
0.5252 USD |