Identifier on Coinbase Pro: RARI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
1.8700 USD |
5,665.3200 RARI |
1.8800 USD |
1.8700 USD |
1.9000 USD |
1.8700 USD |
| 2025-01-20 |
1.8900 USD |
252,723.7160 RARI |
1.9800 USD |
1.8700 USD |
2.0300 USD |
1.8900 USD |
| 2025-01-19 |
1.9900 USD |
205,359.0750 RARI |
2.0900 USD |
1.9700 USD |
2.1500 USD |
1.9900 USD |
| 2025-01-18 |
2.0900 USD |
124,215.8340 RARI |
2.2400 USD |
2.0700 USD |
2.3100 USD |
2.0900 USD |
| 2025-01-17 |
2.2500 USD |
175,291.6820 RARI |
2.1600 USD |
2.1500 USD |
2.2800 USD |
2.2500 USD |
| 2025-01-16 |
2.1500 USD |
244,355.2290 RARI |
2.1500 USD |
2.1000 USD |
2.2200 USD |
2.1500 USD |
| 2025-01-15 |
2.1500 USD |
146,964.4000 RARI |
2.0900 USD |
2.0500 USD |
2.1800 USD |
2.1500 USD |
| 2025-01-14 |
2.1000 USD |
132,944.8700 RARI |
2.0500 USD |
2.0300 USD |
2.1200 USD |
2.1000 USD |
| 2025-01-13 |
2.0300 USD |
177,324.7230 RARI |
2.1600 USD |
2.0000 USD |
2.1700 USD |
2.0300 USD |
| 2025-01-12 |
2.1600 USD |
12,114.1280 RARI |
2.1800 USD |
2.1500 USD |
2.1900 USD |
2.1600 USD |
| 2025-01-11 |
2.1800 USD |
57,076.2250 RARI |
2.1700 USD |
2.1300 USD |
2.2000 USD |
2.1800 USD |
| 2025-01-10 |
2.1600 USD |
169,723.2030 RARI |
2.1500 USD |
2.1300 USD |
2.3600 USD |
2.1600 USD |
| 2025-01-09 |
2.1500 USD |
203,177.0750 RARI |
2.1200 USD |
2.1000 USD |
2.2000 USD |
2.1500 USD |
| 2025-01-08 |
2.1200 USD |
281,803.3500 RARI |
2.1700 USD |
2.0400 USD |
2.1900 USD |
2.1200 USD |
| 2025-01-07 |
2.1800 USD |
243,123.5160 RARI |
2.3800 USD |
2.1200 USD |
2.4200 USD |
2.1800 USD |
| 2025-01-06 |
2.3900 USD |
183,761.7120 RARI |
2.4800 USD |
2.3400 USD |
2.4900 USD |
2.3900 USD |
| 2025-01-05 |
2.4900 USD |
204,461.1360 RARI |
2.3200 USD |
2.3100 USD |
2.5100 USD |
2.4900 USD |
| 2025-01-04 |
2.3200 USD |
173,714.2600 RARI |
2.3800 USD |
2.2900 USD |
2.4600 USD |
2.3200 USD |
| 2025-01-03 |
2.3800 USD |
225,906.9940 RARI |
2.3500 USD |
2.2300 USD |
2.4300 USD |
2.3800 USD |
| 2025-01-02 |
2.3500 USD |
281,329.1590 RARI |
2.4300 USD |
2.2200 USD |
2.5000 USD |
2.3500 USD |
| 2025-01-01 |
2.4100 USD |
198,000.1330 RARI |
2.3400 USD |
2.3000 USD |
2.4400 USD |
2.4100 USD |
| 2024-12-31 |
2.3200 USD |
414,554.9840 RARI |
2.4300 USD |
2.3000 USD |
2.8300 USD |
2.3200 USD |
| 2024-12-30 |
2.4200 USD |
292,917.4830 RARI |
2.6300 USD |
2.3600 USD |
2.6300 USD |
2.4200 USD |
| 2024-12-29 |
2.5900 USD |
317,612.6240 RARI |
2.4700 USD |
2.4400 USD |
2.8000 USD |
2.5900 USD |
| 2024-12-28 |
2.4800 USD |
121,405.4640 RARI |
2.4700 USD |
2.4100 USD |
2.5100 USD |
2.4800 USD |
| 2024-12-27 |
2.4700 USD |
120,559.9890 RARI |
2.4700 USD |
2.4400 USD |
2.5000 USD |
2.4700 USD |
| 2024-12-26 |
2.4700 USD |
131,913.1100 RARI |
2.6700 USD |
2.4500 USD |
2.6900 USD |
2.4700 USD |
| 2024-12-25 |
2.6600 USD |
69,424.1010 RARI |
2.7000 USD |
2.6300 USD |
2.7200 USD |
2.6600 USD |
| 2024-12-24 |
2.6800 USD |
187,441.7430 RARI |
2.6000 USD |
2.5200 USD |
2.7700 USD |
2.6800 USD |
| 2024-12-23 |
2.5900 USD |
68,970.4520 RARI |
2.6100 USD |
2.5400 USD |
2.6300 USD |
2.5900 USD |
| 2024-12-22 |
2.6200 USD |
33,320.8480 RARI |
2.6400 USD |
2.5900 USD |
2.6700 USD |
2.6200 USD |
| 2024-12-21 |
2.6400 USD |
112,734.2970 RARI |
2.6400 USD |
2.5700 USD |
2.7700 USD |
2.6400 USD |
| 2024-12-20 |
2.6500 USD |
407,129.2490 RARI |
2.3900 USD |
2.2900 USD |
2.8100 USD |
2.6500 USD |
| 2024-12-19 |
2.3900 USD |
328,104.5380 RARI |
2.5800 USD |
2.3200 USD |
2.6600 USD |
2.3900 USD |
| 2024-12-18 |
2.5900 USD |
137,314.5500 RARI |
2.8300 USD |
2.5700 USD |
2.8300 USD |
2.5900 USD |
| 2024-12-17 |
2.8500 USD |
145,460.9590 RARI |
3.0300 USD |
2.8000 USD |
3.0300 USD |
2.8500 USD |
| 2024-12-16 |
3.0400 USD |
446,923.6690 RARI |
3.2400 USD |
2.8100 USD |
3.3900 USD |
3.0400 USD |
| 2024-12-15 |
3.2400 USD |
381,503.6930 RARI |
2.7100 USD |
2.6800 USD |
3.6000 USD |
3.2400 USD |
| 2024-12-14 |
2.7100 USD |
45,286.1880 RARI |
2.8400 USD |
2.6800 USD |
2.8900 USD |
2.7100 USD |
| 2024-12-13 |
2.8400 USD |
199,425.2920 RARI |
2.9900 USD |
2.7300 USD |
3.0000 USD |
2.8400 USD |
| 2024-12-12 |
2.9900 USD |
140,468.7950 RARI |
2.9300 USD |
2.8800 USD |
3.1000 USD |
2.9900 USD |
| 2024-12-11 |
2.9200 USD |
193,313.8670 RARI |
2.7000 USD |
2.6200 USD |
3.0400 USD |
2.9200 USD |
| 2024-12-10 |
2.7000 USD |
363,927.6460 RARI |
2.8200 USD |
2.3900 USD |
2.8200 USD |
2.7000 USD |
| 2024-12-09 |
2.8200 USD |
277,019.5660 RARI |
3.1100 USD |
2.7100 USD |
3.2600 USD |
2.8200 USD |
| 2024-12-08 |
3.1200 USD |
617,043.9160 RARI |
2.9600 USD |
2.9500 USD |
3.8800 USD |
3.1200 USD |
| 2024-12-07 |
2.9500 USD |
183,940.0310 RARI |
3.0100 USD |
2.9400 USD |
3.1200 USD |
2.9500 USD |
| 2024-12-06 |
3.0100 USD |
291,187.6370 RARI |
2.8600 USD |
2.7800 USD |
3.0800 USD |
3.0100 USD |
| 2024-12-05 |
2.8500 USD |
772,244.4690 RARI |
3.2900 USD |
2.7700 USD |
3.4200 USD |
2.8500 USD |
| 2024-12-04 |
3.2900 USD |
1,781,261.1690 RARI |
4.0700 USD |
2.8800 USD |
4.1100 USD |
3.2900 USD |
| 2024-12-03 |
4.0900 USD |
3,451,085.2430 RARI |
2.1400 USD |
2.1200 USD |
4.5000 USD |
4.0900 USD |