Identifier on Coinbase Pro: RARI-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-30 |
0.9800 USD |
61,635.3550 RARI |
0.9700 USD |
0.9400 USD |
0.9900 USD |
0.9800 USD |
2023-10-29 |
0.9500 USD |
58,243.9340 RARI |
0.9300 USD |
0.9000 USD |
1.0200 USD |
0.9500 USD |
2023-10-28 |
0.9100 USD |
17,500.3700 RARI |
0.9400 USD |
0.9000 USD |
0.9400 USD |
0.9100 USD |
2023-10-27 |
0.9400 USD |
20,309.7420 RARI |
0.9100 USD |
0.9100 USD |
0.9500 USD |
0.9400 USD |
2023-10-26 |
0.9100 USD |
30,328.1850 RARI |
0.9300 USD |
0.9000 USD |
0.9600 USD |
0.9100 USD |
2023-10-25 |
0.9400 USD |
14,181.9050 RARI |
0.9200 USD |
0.9100 USD |
0.9600 USD |
0.9400 USD |
2023-10-24 |
0.9300 USD |
58,782.6690 RARI |
0.9400 USD |
0.9000 USD |
0.9800 USD |
0.9300 USD |
2023-10-23 |
0.9200 USD |
30,384.2120 RARI |
0.8900 USD |
0.8900 USD |
0.9400 USD |
0.9200 USD |
2023-10-22 |
0.9000 USD |
12,312.1340 RARI |
0.8800 USD |
0.8600 USD |
0.9200 USD |
0.9000 USD |
2023-10-21 |
0.8800 USD |
12,715.3330 RARI |
0.8900 USD |
0.8800 USD |
0.9100 USD |
0.8800 USD |
2023-10-20 |
0.8800 USD |
42,154.4000 RARI |
0.8500 USD |
0.8400 USD |
0.9300 USD |
0.8800 USD |
2023-10-19 |
0.8600 USD |
13,666.9070 RARI |
0.8400 USD |
0.8200 USD |
0.8600 USD |
0.8600 USD |
2023-10-18 |
0.8600 USD |
13,210.7790 RARI |
0.8600 USD |
0.8300 USD |
0.8700 USD |
0.8600 USD |
2023-10-17 |
0.8600 USD |
57,038.6770 RARI |
0.9000 USD |
0.8300 USD |
0.9200 USD |
0.8600 USD |
2023-10-16 |
0.8900 USD |
13,732.4590 RARI |
0.8700 USD |
0.8700 USD |
0.9000 USD |
0.8900 USD |
2023-10-15 |
0.8600 USD |
13,572.3060 RARI |
0.8800 USD |
0.8400 USD |
0.9000 USD |
0.8600 USD |
2023-10-14 |
0.8500 USD |
3,853.1350 RARI |
0.8700 USD |
0.8400 USD |
0.8700 USD |
0.8500 USD |
2023-10-13 |
0.8500 USD |
9,225.8610 RARI |
0.8400 USD |
0.8200 USD |
0.8800 USD |
0.8500 USD |
2023-10-12 |
0.8600 USD |
9,964.1130 RARI |
0.8500 USD |
0.8300 USD |
0.8700 USD |
0.8600 USD |
2023-10-11 |
0.8500 USD |
23,053.5160 RARI |
0.8900 USD |
0.8300 USD |
0.9000 USD |
0.8500 USD |
2023-10-10 |
0.8800 USD |
19,195.5670 RARI |
0.9000 USD |
0.8600 USD |
0.9100 USD |
0.8800 USD |
2023-10-09 |
0.9000 USD |
23,094.8190 RARI |
0.9100 USD |
0.8800 USD |
0.9300 USD |
0.9000 USD |
2023-10-08 |
0.8900 USD |
143,845.1110 RARI |
0.9500 USD |
0.8700 USD |
0.9900 USD |
0.8900 USD |
2023-10-07 |
0.9700 USD |
366,837.9750 RARI |
0.9100 USD |
0.9000 USD |
1.1300 USD |
0.9700 USD |
2023-10-06 |
0.9100 USD |
9,809.7080 RARI |
0.8900 USD |
0.8800 USD |
0.9100 USD |
0.9100 USD |
2023-10-05 |
0.8800 USD |
8,947.4310 RARI |
0.9000 USD |
0.8800 USD |
0.9100 USD |
0.8800 USD |
2023-10-04 |
0.9000 USD |
20,891.3060 RARI |
0.8900 USD |
0.8600 USD |
0.9100 USD |
0.9000 USD |
2023-10-03 |
0.8900 USD |
5,541.2840 RARI |
0.8900 USD |
0.8700 USD |
0.9100 USD |
0.8900 USD |
2023-10-02 |
0.9000 USD |
28,366.0140 RARI |
0.9100 USD |
0.8800 USD |
0.9400 USD |
0.9000 USD |
2023-10-01 |
0.9100 USD |
4,480.7280 RARI |
0.9100 USD |
0.8900 USD |
0.9100 USD |
0.9100 USD |
2023-09-30 |
0.9100 USD |
19,583.3640 RARI |
0.9000 USD |
0.8900 USD |
0.9300 USD |
0.9100 USD |
2023-09-29 |
0.9000 USD |
21,557.1520 RARI |
0.8900 USD |
0.8700 USD |
0.9300 USD |
0.9000 USD |
2023-09-28 |
0.8900 USD |
19,677.4160 RARI |
0.8900 USD |
0.8600 USD |
0.9200 USD |
0.8900 USD |
2023-09-27 |
0.8800 USD |
6,913.4590 RARI |
0.9000 USD |
0.8700 USD |
0.9100 USD |
0.8800 USD |
2023-09-26 |
0.9000 USD |
6,772.1890 RARI |
0.9000 USD |
0.8800 USD |
0.9000 USD |
0.9000 USD |
2023-09-25 |
0.9000 USD |
6,103.1600 RARI |
0.8900 USD |
0.8800 USD |
0.9100 USD |
0.9000 USD |
2023-09-24 |
0.8900 USD |
13,017.8180 RARI |
0.9100 USD |
0.8700 USD |
0.9100 USD |
0.8900 USD |
2023-09-23 |
0.9000 USD |
9,887.7860 RARI |
0.8900 USD |
0.8700 USD |
0.9200 USD |
0.9000 USD |
2023-09-22 |
0.8900 USD |
15,001.5830 RARI |
0.9100 USD |
0.8900 USD |
0.9400 USD |
0.8900 USD |
2023-09-21 |
0.9100 USD |
25,658.7570 RARI |
0.9000 USD |
0.8800 USD |
0.9200 USD |
0.9100 USD |
2023-09-20 |
0.9100 USD |
188,662.7980 RARI |
0.9300 USD |
0.8800 USD |
1.0200 USD |
0.9100 USD |
2023-09-19 |
0.9300 USD |
18,369.1470 RARI |
0.9100 USD |
0.9000 USD |
0.9400 USD |
0.9300 USD |
2023-09-18 |
0.9200 USD |
24,452.0650 RARI |
0.9100 USD |
0.8900 USD |
0.9300 USD |
0.9200 USD |
2023-09-17 |
0.9100 USD |
20,881.5090 RARI |
0.9100 USD |
0.8900 USD |
0.9100 USD |
0.9100 USD |
2023-09-16 |
0.9100 USD |
21,635.4500 RARI |
0.9000 USD |
0.8900 USD |
0.9200 USD |
0.9100 USD |
2023-09-15 |
0.9000 USD |
13,409.4350 RARI |
0.9000 USD |
0.8800 USD |
0.9200 USD |
0.9000 USD |
2023-09-14 |
0.9100 USD |
62,288.0640 RARI |
0.8600 USD |
0.8300 USD |
0.9400 USD |
0.9100 USD |
2023-09-13 |
0.8700 USD |
68,813.1800 RARI |
0.8900 USD |
0.8500 USD |
0.9300 USD |
0.8700 USD |
2023-09-12 |
0.8900 USD |
427,801.8080 RARI |
0.9100 USD |
0.8800 USD |
1.2200 USD |
0.8900 USD |
2023-09-11 |
0.9000 USD |
33,686.7870 RARI |
0.9200 USD |
0.8800 USD |
0.9300 USD |
0.9000 USD |