Crypto exchange Coinbase Pro

Market Rarible (RARI) / USD

Identifier on Coinbase Pro: RARI-USD
12...89101112...2324
Date Price Volume Open Low High Close
2023-10-30 0.9800 USD 61,635.3550 RARI 0.9700 USD 0.9400 USD 0.9900 USD 0.9800 USD
2023-10-29 0.9500 USD 58,243.9340 RARI 0.9300 USD 0.9000 USD 1.0200 USD 0.9500 USD
2023-10-28 0.9100 USD 17,500.3700 RARI 0.9400 USD 0.9000 USD 0.9400 USD 0.9100 USD
2023-10-27 0.9400 USD 20,309.7420 RARI 0.9100 USD 0.9100 USD 0.9500 USD 0.9400 USD
2023-10-26 0.9100 USD 30,328.1850 RARI 0.9300 USD 0.9000 USD 0.9600 USD 0.9100 USD
2023-10-25 0.9400 USD 14,181.9050 RARI 0.9200 USD 0.9100 USD 0.9600 USD 0.9400 USD
2023-10-24 0.9300 USD 58,782.6690 RARI 0.9400 USD 0.9000 USD 0.9800 USD 0.9300 USD
2023-10-23 0.9200 USD 30,384.2120 RARI 0.8900 USD 0.8900 USD 0.9400 USD 0.9200 USD
2023-10-22 0.9000 USD 12,312.1340 RARI 0.8800 USD 0.8600 USD 0.9200 USD 0.9000 USD
2023-10-21 0.8800 USD 12,715.3330 RARI 0.8900 USD 0.8800 USD 0.9100 USD 0.8800 USD
2023-10-20 0.8800 USD 42,154.4000 RARI 0.8500 USD 0.8400 USD 0.9300 USD 0.8800 USD
2023-10-19 0.8600 USD 13,666.9070 RARI 0.8400 USD 0.8200 USD 0.8600 USD 0.8600 USD
2023-10-18 0.8600 USD 13,210.7790 RARI 0.8600 USD 0.8300 USD 0.8700 USD 0.8600 USD
2023-10-17 0.8600 USD 57,038.6770 RARI 0.9000 USD 0.8300 USD 0.9200 USD 0.8600 USD
2023-10-16 0.8900 USD 13,732.4590 RARI 0.8700 USD 0.8700 USD 0.9000 USD 0.8900 USD
2023-10-15 0.8600 USD 13,572.3060 RARI 0.8800 USD 0.8400 USD 0.9000 USD 0.8600 USD
2023-10-14 0.8500 USD 3,853.1350 RARI 0.8700 USD 0.8400 USD 0.8700 USD 0.8500 USD
2023-10-13 0.8500 USD 9,225.8610 RARI 0.8400 USD 0.8200 USD 0.8800 USD 0.8500 USD
2023-10-12 0.8600 USD 9,964.1130 RARI 0.8500 USD 0.8300 USD 0.8700 USD 0.8600 USD
2023-10-11 0.8500 USD 23,053.5160 RARI 0.8900 USD 0.8300 USD 0.9000 USD 0.8500 USD
2023-10-10 0.8800 USD 19,195.5670 RARI 0.9000 USD 0.8600 USD 0.9100 USD 0.8800 USD
2023-10-09 0.9000 USD 23,094.8190 RARI 0.9100 USD 0.8800 USD 0.9300 USD 0.9000 USD
2023-10-08 0.8900 USD 143,845.1110 RARI 0.9500 USD 0.8700 USD 0.9900 USD 0.8900 USD
2023-10-07 0.9700 USD 366,837.9750 RARI 0.9100 USD 0.9000 USD 1.1300 USD 0.9700 USD
2023-10-06 0.9100 USD 9,809.7080 RARI 0.8900 USD 0.8800 USD 0.9100 USD 0.9100 USD
2023-10-05 0.8800 USD 8,947.4310 RARI 0.9000 USD 0.8800 USD 0.9100 USD 0.8800 USD
2023-10-04 0.9000 USD 20,891.3060 RARI 0.8900 USD 0.8600 USD 0.9100 USD 0.9000 USD
2023-10-03 0.8900 USD 5,541.2840 RARI 0.8900 USD 0.8700 USD 0.9100 USD 0.8900 USD
2023-10-02 0.9000 USD 28,366.0140 RARI 0.9100 USD 0.8800 USD 0.9400 USD 0.9000 USD
2023-10-01 0.9100 USD 4,480.7280 RARI 0.9100 USD 0.8900 USD 0.9100 USD 0.9100 USD
2023-09-30 0.9100 USD 19,583.3640 RARI 0.9000 USD 0.8900 USD 0.9300 USD 0.9100 USD
2023-09-29 0.9000 USD 21,557.1520 RARI 0.8900 USD 0.8700 USD 0.9300 USD 0.9000 USD
2023-09-28 0.8900 USD 19,677.4160 RARI 0.8900 USD 0.8600 USD 0.9200 USD 0.8900 USD
2023-09-27 0.8800 USD 6,913.4590 RARI 0.9000 USD 0.8700 USD 0.9100 USD 0.8800 USD
2023-09-26 0.9000 USD 6,772.1890 RARI 0.9000 USD 0.8800 USD 0.9000 USD 0.9000 USD
2023-09-25 0.9000 USD 6,103.1600 RARI 0.8900 USD 0.8800 USD 0.9100 USD 0.9000 USD
2023-09-24 0.8900 USD 13,017.8180 RARI 0.9100 USD 0.8700 USD 0.9100 USD 0.8900 USD
2023-09-23 0.9000 USD 9,887.7860 RARI 0.8900 USD 0.8700 USD 0.9200 USD 0.9000 USD
2023-09-22 0.8900 USD 15,001.5830 RARI 0.9100 USD 0.8900 USD 0.9400 USD 0.8900 USD
2023-09-21 0.9100 USD 25,658.7570 RARI 0.9000 USD 0.8800 USD 0.9200 USD 0.9100 USD
2023-09-20 0.9100 USD 188,662.7980 RARI 0.9300 USD 0.8800 USD 1.0200 USD 0.9100 USD
2023-09-19 0.9300 USD 18,369.1470 RARI 0.9100 USD 0.9000 USD 0.9400 USD 0.9300 USD
2023-09-18 0.9200 USD 24,452.0650 RARI 0.9100 USD 0.8900 USD 0.9300 USD 0.9200 USD
2023-09-17 0.9100 USD 20,881.5090 RARI 0.9100 USD 0.8900 USD 0.9100 USD 0.9100 USD
2023-09-16 0.9100 USD 21,635.4500 RARI 0.9000 USD 0.8900 USD 0.9200 USD 0.9100 USD
2023-09-15 0.9000 USD 13,409.4350 RARI 0.9000 USD 0.8800 USD 0.9200 USD 0.9000 USD
2023-09-14 0.9100 USD 62,288.0640 RARI 0.8600 USD 0.8300 USD 0.9400 USD 0.9100 USD
2023-09-13 0.8700 USD 68,813.1800 RARI 0.8900 USD 0.8500 USD 0.9300 USD 0.8700 USD
2023-09-12 0.8900 USD 427,801.8080 RARI 0.9100 USD 0.8800 USD 1.2200 USD 0.8900 USD
2023-09-11 0.9000 USD 33,686.7870 RARI 0.9200 USD 0.8800 USD 0.9300 USD 0.9000 USD
12...89101112...2324