Identifier on Coinbase Pro: RARI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
1.1100 USD |
21,370.9730 RARI |
1.1000 USD |
1.1000 USD |
1.1400 USD |
1.1100 USD |
| 2023-07-21 |
1.1000 USD |
21,264.9180 RARI |
1.1000 USD |
1.0900 USD |
1.1400 USD |
1.1000 USD |
| 2023-07-20 |
1.1000 USD |
29,137.8470 RARI |
1.0800 USD |
1.0800 USD |
1.1300 USD |
1.1000 USD |
| 2023-07-19 |
1.0900 USD |
16,645.1600 RARI |
1.0800 USD |
1.0700 USD |
1.1200 USD |
1.0900 USD |
| 2023-07-18 |
1.0800 USD |
21,487.4630 RARI |
1.1000 USD |
1.0800 USD |
1.1300 USD |
1.0800 USD |
| 2023-07-17 |
1.1000 USD |
21,299.6270 RARI |
1.1300 USD |
1.0800 USD |
1.1400 USD |
1.1000 USD |
| 2023-07-16 |
1.1400 USD |
10,235.8260 RARI |
1.1100 USD |
1.1000 USD |
1.1400 USD |
1.1400 USD |
| 2023-07-15 |
1.1100 USD |
33,277.1130 RARI |
1.1400 USD |
1.0800 USD |
1.1400 USD |
1.1100 USD |
| 2023-07-14 |
1.1300 USD |
93,307.5270 RARI |
1.1700 USD |
1.1000 USD |
1.2200 USD |
1.1300 USD |
| 2023-07-13 |
1.1800 USD |
52,671.6400 RARI |
1.1900 USD |
1.1200 USD |
1.2000 USD |
1.1800 USD |
| 2023-07-12 |
1.1900 USD |
22,017.3220 RARI |
1.1600 USD |
1.1500 USD |
1.2200 USD |
1.1900 USD |
| 2023-07-11 |
1.1800 USD |
242,239.5110 RARI |
1.1200 USD |
1.1100 USD |
1.3600 USD |
1.1800 USD |
| 2023-07-10 |
1.1100 USD |
14,576.3640 RARI |
1.1300 USD |
1.1000 USD |
1.1400 USD |
1.1100 USD |
| 2023-07-09 |
1.1100 USD |
9,475.7360 RARI |
1.1200 USD |
1.1000 USD |
1.1400 USD |
1.1100 USD |
| 2023-07-08 |
1.1300 USD |
19,806.4910 RARI |
1.1400 USD |
1.1100 USD |
1.1600 USD |
1.1300 USD |
| 2023-07-07 |
1.1400 USD |
23,250.4990 RARI |
1.1600 USD |
1.1100 USD |
1.1800 USD |
1.1400 USD |
| 2023-07-06 |
1.1400 USD |
10,246.0730 RARI |
1.1600 USD |
1.1300 USD |
1.2000 USD |
1.1400 USD |
| 2023-07-05 |
1.1700 USD |
12,967.1500 RARI |
1.2100 USD |
1.1400 USD |
1.2100 USD |
1.1700 USD |
| 2023-07-04 |
1.2000 USD |
50,827.3460 RARI |
1.2100 USD |
1.1600 USD |
1.2500 USD |
1.2000 USD |
| 2023-07-03 |
1.2000 USD |
83,395.6420 RARI |
1.2500 USD |
1.1400 USD |
1.2700 USD |
1.2000 USD |
| 2023-07-02 |
1.2400 USD |
161,798.6980 RARI |
1.1700 USD |
1.1600 USD |
1.4000 USD |
1.2400 USD |
| 2023-07-01 |
1.1700 USD |
16,236.4770 RARI |
1.1400 USD |
1.1100 USD |
1.1800 USD |
1.1700 USD |
| 2023-06-30 |
1.1400 USD |
32,049.7800 RARI |
1.1500 USD |
1.1300 USD |
1.2100 USD |
1.1400 USD |
| 2023-06-29 |
1.1400 USD |
22,799.6200 RARI |
1.1400 USD |
1.1000 USD |
1.1600 USD |
1.1400 USD |
| 2023-06-28 |
1.1500 USD |
45,107.2100 RARI |
1.2200 USD |
1.1200 USD |
1.2400 USD |
1.1500 USD |
| 2023-06-27 |
1.2300 USD |
236,392.6720 RARI |
1.1400 USD |
1.1400 USD |
1.5600 USD |
1.2300 USD |
| 2023-06-26 |
1.1500 USD |
11,846.4420 RARI |
1.1800 USD |
1.1300 USD |
1.1800 USD |
1.1500 USD |
| 2023-06-25 |
1.1700 USD |
14,442.0240 RARI |
1.1500 USD |
1.1400 USD |
1.1800 USD |
1.1700 USD |
| 2023-06-24 |
1.1400 USD |
25,426.1570 RARI |
1.1700 USD |
1.1300 USD |
1.1900 USD |
1.1400 USD |
| 2023-06-23 |
1.1500 USD |
54,193.2950 RARI |
1.1100 USD |
1.0900 USD |
1.1800 USD |
1.1500 USD |
| 2023-06-22 |
1.1100 USD |
51,736.4280 RARI |
1.1100 USD |
1.0900 USD |
1.2000 USD |
1.1100 USD |
| 2023-06-21 |
1.1100 USD |
34,010.2100 RARI |
1.0600 USD |
1.0500 USD |
1.1700 USD |
1.1100 USD |
| 2023-06-20 |
1.0600 USD |
42,881.1430 RARI |
1.0300 USD |
1.0200 USD |
1.0800 USD |
1.0600 USD |
| 2023-06-19 |
1.0400 USD |
27,527.7550 RARI |
1.0300 USD |
1.0100 USD |
1.0700 USD |
1.0400 USD |
| 2023-06-18 |
1.0300 USD |
21,054.9020 RARI |
1.0700 USD |
1.0100 USD |
1.0800 USD |
1.0300 USD |
| 2023-06-17 |
1.0800 USD |
18,133.4320 RARI |
1.1000 USD |
1.0600 USD |
1.1200 USD |
1.0800 USD |
| 2023-06-16 |
1.1000 USD |
52,757.3230 RARI |
1.0700 USD |
1.0400 USD |
1.1200 USD |
1.1000 USD |
| 2023-06-15 |
1.0500 USD |
32,819.3990 RARI |
1.0100 USD |
0.9900 USD |
1.1000 USD |
1.0500 USD |
| 2023-06-14 |
1.0000 USD |
28,168.0850 RARI |
1.0300 USD |
0.9900 USD |
1.0800 USD |
1.0000 USD |
| 2023-06-13 |
1.0300 USD |
45,596.0660 RARI |
0.9800 USD |
0.9700 USD |
1.0600 USD |
1.0300 USD |
| 2023-06-12 |
0.9800 USD |
26,430.6870 RARI |
1.0100 USD |
0.9700 USD |
1.0600 USD |
0.9800 USD |
| 2023-06-11 |
1.0200 USD |
20,569.4770 RARI |
0.9600 USD |
0.9600 USD |
1.0400 USD |
1.0200 USD |
| 2023-06-10 |
0.9600 USD |
120,173.9170 RARI |
1.0600 USD |
0.9200 USD |
1.0700 USD |
0.9600 USD |
| 2023-06-09 |
1.0700 USD |
40,325.7510 RARI |
1.1400 USD |
1.0300 USD |
1.1600 USD |
1.0700 USD |
| 2023-06-08 |
1.1600 USD |
95,213.0650 RARI |
1.0300 USD |
1.0100 USD |
1.1700 USD |
1.1600 USD |
| 2023-06-07 |
1.0400 USD |
62,997.4080 RARI |
1.0700 USD |
1.0300 USD |
1.1400 USD |
1.0400 USD |
| 2023-06-06 |
1.0800 USD |
58,840.0420 RARI |
1.1100 USD |
1.0400 USD |
1.1500 USD |
1.0800 USD |
| 2023-06-05 |
1.1100 USD |
81,956.9770 RARI |
1.1600 USD |
1.0700 USD |
1.2000 USD |
1.1100 USD |
| 2023-06-04 |
1.1600 USD |
19,424.1880 RARI |
1.1600 USD |
1.1600 USD |
1.1900 USD |
1.1600 USD |
| 2023-06-03 |
1.1600 USD |
25,865.4800 RARI |
1.1900 USD |
1.1600 USD |
1.2100 USD |
1.1600 USD |