Identifier on Coinbase Pro: RARI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
1.1900 USD |
49,854.5490 RARI |
1.1600 USD |
1.1500 USD |
1.2100 USD |
1.1900 USD |
| 2023-06-01 |
1.1700 USD |
39,035.5050 RARI |
1.2300 USD |
1.1500 USD |
1.2300 USD |
1.1700 USD |
| 2023-05-31 |
1.2100 USD |
27,294.1650 RARI |
1.2400 USD |
1.2000 USD |
1.2900 USD |
1.2100 USD |
| 2023-05-30 |
1.2400 USD |
60,763.5590 RARI |
1.2400 USD |
1.2200 USD |
1.3500 USD |
1.2400 USD |
| 2023-05-29 |
1.2300 USD |
255,631.8000 RARI |
1.2600 USD |
1.2300 USD |
1.4800 USD |
1.2300 USD |
| 2023-05-28 |
1.2000 USD |
23,240.1500 RARI |
1.1800 USD |
1.1700 USD |
1.2300 USD |
1.2000 USD |
| 2023-05-27 |
1.1900 USD |
25,098.2240 RARI |
1.2200 USD |
1.1600 USD |
1.2200 USD |
1.1900 USD |
| 2023-05-26 |
1.2300 USD |
58,839.3170 RARI |
1.2000 USD |
1.1500 USD |
1.2900 USD |
1.2300 USD |
| 2023-05-25 |
1.2000 USD |
40,475.2690 RARI |
1.2600 USD |
1.1700 USD |
1.2600 USD |
1.2000 USD |
| 2023-05-24 |
1.2500 USD |
22,229.8130 RARI |
1.2600 USD |
1.2300 USD |
1.3000 USD |
1.2500 USD |
| 2023-05-23 |
1.2600 USD |
25,343.2790 RARI |
1.3000 USD |
1.2400 USD |
1.3200 USD |
1.2600 USD |
| 2023-05-22 |
1.3000 USD |
28,034.8390 RARI |
1.3200 USD |
1.2800 USD |
1.3300 USD |
1.3000 USD |
| 2023-05-21 |
1.3200 USD |
31,888.9940 RARI |
1.2600 USD |
1.2600 USD |
1.3300 USD |
1.3200 USD |
| 2023-05-20 |
1.2600 USD |
15,100.1000 RARI |
1.2800 USD |
1.2400 USD |
1.3100 USD |
1.2600 USD |
| 2023-05-19 |
1.2800 USD |
19,648.0750 RARI |
1.3000 USD |
1.2400 USD |
1.3100 USD |
1.2800 USD |
| 2023-05-18 |
1.3000 USD |
32,758.4690 RARI |
1.3100 USD |
1.2400 USD |
1.3600 USD |
1.3000 USD |
| 2023-05-17 |
1.3200 USD |
36,211.1750 RARI |
1.3300 USD |
1.2700 USD |
1.3600 USD |
1.3200 USD |
| 2023-05-16 |
1.3300 USD |
16,234.1300 RARI |
1.3500 USD |
1.3100 USD |
1.3800 USD |
1.3300 USD |
| 2023-05-15 |
1.3400 USD |
19,749.0480 RARI |
1.3500 USD |
1.3200 USD |
1.3800 USD |
1.3400 USD |
| 2023-05-14 |
1.3500 USD |
10,846.9730 RARI |
1.3400 USD |
1.3300 USD |
1.3800 USD |
1.3500 USD |
| 2023-05-13 |
1.3600 USD |
30,261.4930 RARI |
1.4000 USD |
1.3000 USD |
1.4300 USD |
1.3600 USD |
| 2023-05-12 |
1.4000 USD |
22,218.2100 RARI |
1.3800 USD |
1.3700 USD |
1.4200 USD |
1.4000 USD |
| 2023-05-11 |
1.3800 USD |
24,499.2030 RARI |
1.4100 USD |
1.3600 USD |
1.4300 USD |
1.3800 USD |
| 2023-05-10 |
1.4100 USD |
40,362.3620 RARI |
1.4200 USD |
1.3500 USD |
1.4500 USD |
1.4100 USD |
| 2023-05-09 |
1.4100 USD |
31,526.2070 RARI |
1.4400 USD |
1.3800 USD |
1.4700 USD |
1.4100 USD |
| 2023-05-08 |
1.4100 USD |
63,998.0150 RARI |
1.4600 USD |
1.3800 USD |
1.4800 USD |
1.4100 USD |
| 2023-05-07 |
1.4500 USD |
28,608.3070 RARI |
1.4600 USD |
1.4100 USD |
1.4900 USD |
1.4500 USD |
| 2023-05-06 |
1.4600 USD |
107,109.5770 RARI |
1.5300 USD |
1.2800 USD |
1.5300 USD |
1.4600 USD |
| 2023-05-05 |
1.5400 USD |
142,745.7840 RARI |
1.5300 USD |
1.4700 USD |
1.6200 USD |
1.5400 USD |
| 2023-05-04 |
1.5500 USD |
318,071.0550 RARI |
1.4700 USD |
1.4600 USD |
1.8300 USD |
1.5500 USD |
| 2023-05-03 |
1.4700 USD |
50,307.4150 RARI |
1.5000 USD |
1.4200 USD |
1.5200 USD |
1.4700 USD |
| 2023-05-02 |
1.5000 USD |
59,980.6110 RARI |
1.4900 USD |
1.4500 USD |
1.5400 USD |
1.5000 USD |
| 2023-05-01 |
1.5000 USD |
119,780.0680 RARI |
1.5600 USD |
1.4700 USD |
1.5900 USD |
1.5000 USD |
| 2023-04-30 |
1.5500 USD |
300,985.3910 RARI |
1.6600 USD |
1.4900 USD |
1.7000 USD |
1.5500 USD |
| 2023-04-29 |
1.6500 USD |
585,164.8020 RARI |
1.8400 USD |
1.6000 USD |
1.9500 USD |
1.6500 USD |
| 2023-04-28 |
1.8000 USD |
1,767,312.2140 RARI |
1.5800 USD |
1.5700 USD |
2.2900 USD |
1.8000 USD |
| 2023-04-27 |
1.4700 USD |
67,994.3980 RARI |
1.4000 USD |
1.4000 USD |
1.6000 USD |
1.4700 USD |
| 2023-04-26 |
1.4200 USD |
31,284.0730 RARI |
1.4700 USD |
1.4000 USD |
1.5100 USD |
1.4200 USD |
| 2023-04-25 |
1.4700 USD |
54,999.1180 RARI |
1.5500 USD |
1.4100 USD |
1.5500 USD |
1.4700 USD |
| 2023-04-24 |
1.5500 USD |
22,588.9260 RARI |
1.4900 USD |
1.4900 USD |
1.5600 USD |
1.5500 USD |
| 2023-04-23 |
1.5100 USD |
7,371.5480 RARI |
1.5100 USD |
1.5000 USD |
1.5400 USD |
1.5100 USD |
| 2023-04-22 |
1.5000 USD |
15,155.9900 RARI |
1.5400 USD |
1.4900 USD |
1.5400 USD |
1.5000 USD |
| 2023-04-21 |
1.5400 USD |
21,958.2800 RARI |
1.6000 USD |
1.5100 USD |
1.6100 USD |
1.5400 USD |
| 2023-04-20 |
1.6000 USD |
19,847.7140 RARI |
1.6000 USD |
1.5700 USD |
1.6300 USD |
1.6000 USD |
| 2023-04-19 |
1.6200 USD |
26,542.4310 RARI |
1.6300 USD |
1.6100 USD |
1.6700 USD |
1.6200 USD |
| 2023-04-18 |
1.6400 USD |
36,260.2600 RARI |
1.6500 USD |
1.6100 USD |
1.6800 USD |
1.6400 USD |
| 2023-04-17 |
1.6400 USD |
38,349.1560 RARI |
1.6900 USD |
1.6300 USD |
1.7200 USD |
1.6400 USD |
| 2023-04-16 |
1.6600 USD |
129,377.1470 RARI |
1.6500 USD |
1.6500 USD |
1.8900 USD |
1.6600 USD |
| 2023-04-15 |
1.6600 USD |
23,679.4980 RARI |
1.6200 USD |
1.6100 USD |
1.6700 USD |
1.6600 USD |
| 2023-04-14 |
1.6200 USD |
38,687.5500 RARI |
1.6000 USD |
1.5800 USD |
1.6800 USD |
1.6200 USD |