Identifier on Coinbase Pro: RARI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
1.5900 USD |
18,901.7020 RARI |
1.6000 USD |
1.5400 USD |
1.6200 USD |
1.5900 USD |
| 2023-01-02 |
1.6000 USD |
25,334.6610 RARI |
1.5400 USD |
1.5400 USD |
1.6600 USD |
1.6000 USD |
| 2023-01-01 |
1.5600 USD |
39,031.2760 RARI |
1.5300 USD |
1.5000 USD |
1.5900 USD |
1.5600 USD |
| 2022-12-31 |
1.5300 USD |
33,841.4380 RARI |
1.5700 USD |
1.5100 USD |
1.5800 USD |
1.5300 USD |
| 2022-12-30 |
1.5400 USD |
54,125.4910 RARI |
1.5900 USD |
1.5000 USD |
1.6000 USD |
1.5400 USD |
| 2022-12-29 |
1.5900 USD |
40,260.9810 RARI |
1.6400 USD |
1.5600 USD |
1.6900 USD |
1.5900 USD |
| 2022-12-28 |
1.6600 USD |
27,001.0130 RARI |
1.7000 USD |
1.6300 USD |
1.7100 USD |
1.6600 USD |
| 2022-12-27 |
1.6900 USD |
10,790.6740 RARI |
1.7200 USD |
1.6700 USD |
1.7400 USD |
1.6900 USD |
| 2022-12-26 |
1.7300 USD |
14,706.2340 RARI |
1.7300 USD |
1.6800 USD |
1.7600 USD |
1.7300 USD |
| 2022-12-25 |
1.7300 USD |
18,588.2760 RARI |
1.7400 USD |
1.7300 USD |
1.8200 USD |
1.7300 USD |
| 2022-12-24 |
1.7400 USD |
18,297.1570 RARI |
1.7600 USD |
1.7100 USD |
1.8000 USD |
1.7400 USD |
| 2022-12-23 |
1.7800 USD |
81,079.6360 RARI |
1.7200 USD |
1.7000 USD |
1.9300 USD |
1.7800 USD |
| 2022-12-22 |
1.7200 USD |
107,583.1450 RARI |
1.8000 USD |
1.6400 USD |
1.9300 USD |
1.7200 USD |
| 2022-12-21 |
1.7800 USD |
14,264.9030 RARI |
1.8100 USD |
1.7700 USD |
1.8300 USD |
1.7800 USD |
| 2022-12-20 |
1.7900 USD |
19,961.1480 RARI |
1.8100 USD |
1.7700 USD |
1.8400 USD |
1.7900 USD |
| 2022-12-19 |
1.7900 USD |
53,995.0270 RARI |
1.8600 USD |
1.7700 USD |
1.8900 USD |
1.7900 USD |
| 2022-12-18 |
1.8500 USD |
67,337.1640 RARI |
1.8300 USD |
1.7700 USD |
1.9800 USD |
1.8500 USD |
| 2022-12-17 |
1.8400 USD |
54,743.8280 RARI |
1.8500 USD |
1.7800 USD |
1.9500 USD |
1.8400 USD |
| 2022-12-16 |
1.8400 USD |
66,215.6110 RARI |
1.9900 USD |
1.8000 USD |
2.0100 USD |
1.8400 USD |
| 2022-12-15 |
1.9800 USD |
49,172.6770 RARI |
2.0600 USD |
1.9600 USD |
2.0800 USD |
1.9800 USD |
| 2022-12-14 |
2.0800 USD |
17,055.2910 RARI |
2.0700 USD |
2.0500 USD |
2.1100 USD |
2.0800 USD |
| 2022-12-13 |
2.0800 USD |
25,970.2130 RARI |
2.0500 USD |
2.0300 USD |
2.1200 USD |
2.0800 USD |
| 2022-12-12 |
2.0400 USD |
22,617.5810 RARI |
2.0700 USD |
2.0400 USD |
2.1000 USD |
2.0400 USD |
| 2022-12-11 |
2.0700 USD |
23,306.6890 RARI |
2.0600 USD |
2.0400 USD |
2.1100 USD |
2.0700 USD |
| 2022-12-10 |
2.0800 USD |
39,839.4530 RARI |
2.0600 USD |
2.0300 USD |
2.1000 USD |
2.0800 USD |
| 2022-12-09 |
2.0300 USD |
36,387.4150 RARI |
2.0900 USD |
2.0300 USD |
2.1200 USD |
2.0300 USD |
| 2022-12-08 |
2.0900 USD |
31,917.0470 RARI |
2.1400 USD |
2.0400 USD |
2.1500 USD |
2.0900 USD |
| 2022-12-07 |
2.1300 USD |
37,771.0760 RARI |
2.1300 USD |
2.0600 USD |
2.2100 USD |
2.1300 USD |
| 2022-12-06 |
2.1600 USD |
220,268.1500 RARI |
2.2000 USD |
2.0800 USD |
2.6000 USD |
2.1600 USD |
| 2022-12-05 |
2.2000 USD |
36,474.3130 RARI |
2.1800 USD |
2.1500 USD |
2.2400 USD |
2.2000 USD |
| 2022-12-04 |
2.2000 USD |
16,641.6740 RARI |
2.1400 USD |
2.1200 USD |
2.2100 USD |
2.2000 USD |
| 2022-12-03 |
2.1300 USD |
54,923.3270 RARI |
2.1700 USD |
2.1200 USD |
2.2500 USD |
2.1300 USD |
| 2022-12-02 |
2.1800 USD |
20,717.4020 RARI |
2.1600 USD |
2.0900 USD |
2.2000 USD |
2.1800 USD |
| 2022-12-01 |
2.1700 USD |
35,603.9170 RARI |
2.2400 USD |
2.1300 USD |
2.2900 USD |
2.1700 USD |
| 2022-11-30 |
2.2100 USD |
52,167.7620 RARI |
2.1500 USD |
2.1300 USD |
2.2300 USD |
2.2100 USD |
| 2022-11-29 |
2.1700 USD |
77,469.5670 RARI |
2.0500 USD |
2.0300 USD |
2.2000 USD |
2.1700 USD |
| 2022-11-28 |
2.0500 USD |
141,658.4890 RARI |
2.1400 USD |
2.0100 USD |
2.1400 USD |
2.0500 USD |
| 2022-11-27 |
2.1500 USD |
147,087.8790 RARI |
2.2000 USD |
2.0100 USD |
2.2200 USD |
2.1500 USD |
| 2022-11-26 |
2.1900 USD |
143,050.8410 RARI |
2.2700 USD |
2.0800 USD |
2.3800 USD |
2.1900 USD |
| 2022-11-25 |
2.2500 USD |
60,979.8360 RARI |
2.3100 USD |
2.1400 USD |
2.3800 USD |
2.2500 USD |
| 2022-11-24 |
2.3300 USD |
64,880.7450 RARI |
2.3100 USD |
2.2600 USD |
2.5000 USD |
2.3300 USD |
| 2022-11-23 |
2.3200 USD |
337,233.5890 RARI |
2.2300 USD |
2.2300 USD |
2.9700 USD |
2.3200 USD |
| 2022-11-22 |
2.2400 USD |
50,425.3870 RARI |
2.2200 USD |
2.1600 USD |
2.3000 USD |
2.2400 USD |
| 2022-11-21 |
2.2200 USD |
42,567.5760 RARI |
2.3500 USD |
2.1500 USD |
2.3600 USD |
2.2200 USD |
| 2022-11-20 |
2.3500 USD |
39,195.6880 RARI |
2.4400 USD |
2.3500 USD |
2.6400 USD |
2.3500 USD |
| 2022-11-19 |
2.4500 USD |
44,707.1080 RARI |
2.4200 USD |
2.3700 USD |
2.5400 USD |
2.4500 USD |
| 2022-11-18 |
2.4300 USD |
33,893.7520 RARI |
2.5500 USD |
2.4000 USD |
2.5600 USD |
2.4300 USD |
| 2022-11-17 |
2.5500 USD |
64,067.4980 RARI |
2.5300 USD |
2.4400 USD |
2.6800 USD |
2.5500 USD |
| 2022-11-16 |
2.5300 USD |
66,554.8860 RARI |
2.6400 USD |
2.5000 USD |
2.7100 USD |
2.5300 USD |
| 2022-11-15 |
2.6400 USD |
58,143.1310 RARI |
2.7100 USD |
2.6200 USD |
2.8900 USD |
2.6400 USD |